ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 50 | 158 |
| 13.60 | 0.00 | - | 2 | 2 | 75.00 | 0.45 | 0.00 | - | 2 | 4 |
| 6.88 | 0.00 | - | - | 3 | 76.00 | 1.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 77.50 | 0.35 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 78.00 | 0.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 79.00 | 0.65 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 79.50 | 0.30 | 0.00 | - | 1 | 0 |
| 11.29 | 0.00 | - | 3 | 11 | 80.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.50 | 0.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 81.00 | 0.17 | -0.61 | -78.21% | 20 | 1 |
| 5.20 | 0.00 | - | - | 1 | 81.50 | 0.70 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 5 | 8 | 82.00 | 0.34 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 82.50 | 1.15 | 0.00 | - | - | 1 |
| 6.36 | 0.00 | - | 1 | 1 | 83.00 | 0.71 | 0.00 | - | 10 | 13 |
| 7.60 | 0.00 | - | 1 | 7 | 83.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.32 | -0.25 | -43.86% | 20 | 21 |
| - | - | - | - | - | 84.50 | 0.60 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 1 | 7 | 85.00 | 0.65 | 0.00 | - | 2 | 44 |
| 4.42 | 0.00 | - | 1 | 1 | 85.50 | 1.75 | 0.00 | - | 2 | 2 |
| 3.55 | 0.00 | - | 5 | 5 | 86.00 | 0.50 | -0.25 | -33.33% | 4 | 66 |
| 4.81 | 0.00 | - | 1 | 1 | 86.50 | 0.90 | 0.00 | - | 5 | 5 |
| 5.20 | +1.70 | +48.57% | 1 | 3 | 87.00 | 0.55 | -0.37 | -40.22% | 1 | 8 |
| 4.30 | 0.00 | - | 1 | 2 | 87.50 | 1.48 | 0.00 | - | 2 | 1 |
| 4.43 | +0.69 | +18.45% | 1 | 22 | 88.00 | 1.13 | 0.00 | - | 5 | 10 |
| 4.21 | +1.31 | +45.17% | 1 | 3 | 88.50 | 0.79 | -1.33 | -62.74% | 5 | 2 |
| 2.45 | 0.00 | - | 1 | 14 | 89.00 | 0.90 | -0.40 | -30.77% | 2 | 26 |
| 3.23 | +1.03 | +46.82% | 10 | 3 | 89.50 | - | - | - | - | - |
| 3.00 | +0.82 | +37.61% | 2 | 33 | 90.00 | - | - | - | - | - |
| 2.30 | +0.86 | +59.72% | 1 | 5 | 91.00 | 1.42 | -1.38 | -49.29% | 5 | 2 |
| 1.55 | +0.27 | +21.09% | 32 | 9 | 92.00 | 3.10 | 0.00 | - | 2 | 3 |
| 1.08 | +0.46 | +74.19% | 41 | 76 | 93.00 | - | - | - | - | - |
| 0.70 | +0.28 | +66.67% | 22 | 0 | 94.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 20 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.