ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 76.00 | 0.45 | 0.00 | - | 140 | 68 |
| - | - | - | - | - | 77.00 | 1.20 | 0.00 | - | - | 2 |
| 10.76 | 0.00 | - | 2 | 8 | 78.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 79.50 | 0.12 | 0.00 | - | 25 | 25 |
| 10.05 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.50 | 0.15 | 0.00 | - | 1 | 8 |
| 7.40 | 0.00 | - | 10 | 5 | 81.00 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 81.50 | 0.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 0.45 | 0.00 | - | 3 | 11 |
| 5.20 | 0.00 | - | - | 2 | 82.50 | 0.22 | 0.00 | - | 25 | 27 |
| 6.55 | 0.00 | - | 1 | 2 | 83.00 | 0.22 | 0.00 | - | 11 | 83 |
| 5.99 | -0.41 | -6.41% | 2 | 3 | 83.50 | 0.50 | 0.00 | - | 2 | 4 |
| 4.16 | 0.00 | - | - | 18 | 84.00 | 0.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 84.50 | 0.75 | 0.00 | - | 1 | 3 |
| 4.07 | 0.00 | - | 1 | 9 | 85.00 | 0.30 | -0.14 | -31.82% | 10 | 46 |
| 3.53 | 0.00 | - | 10 | 7 | 85.50 | 0.30 | -0.22 | -42.31% | 3 | 2 |
| 3.60 | 0.00 | - | 1 | 4 | 86.00 | 0.36 | -0.20 | -35.71% | 103 | 103 |
| 3.30 | 0.00 | - | 2 | 11 | 86.50 | 0.50 | -0.11 | -18.03% | 4 | 1 |
| 2.67 | +0.14 | +5.53% | 7 | 38 | 87.00 | 0.55 | +0.04 | +7.84% | 59 | 36 |
| 2.62 | 0.00 | - | 4 | 30 | 87.50 | 0.75 | -0.45 | -37.50% | 30 | 1 |
| 1.80 | 0.00 | - | 9 | 12 | 88.00 | 0.90 | -0.10 | -10.00% | 5 | 37 |
| 1.80 | +0.10 | +5.88% | 3 | 20 | 88.50 | 0.95 | -0.25 | -20.83% | 21 | 24 |
| 1.40 | -0.35 | -20.00% | 32 | 47 | 89.00 | 1.20 | +0.12 | +11.11% | 65 | 81 |
| 1.15 | -0.28 | -19.58% | 9 | 19 | 89.50 | 1.35 | +0.03 | +2.27% | 6 | 6 |
| 0.80 | -0.44 | -35.48% | 41 | 72 | 90.00 | 1.58 | -0.17 | -9.71% | 2 | 38 |
| 0.70 | 0.00 | - | 12 | 17 | 90.50 | 2.50 | 0.00 | - | 2 | 4 |
| 0.45 | -0.30 | -40.00% | 11 | 128 | 91.00 | 2.25 | 0.00 | - | 2 | 6 |
| 0.41 | 0.00 | - | 4 | 4 | 91.50 | 4.20 | 0.00 | - | 1 | 1 |
| 0.20 | -0.19 | -48.72% | 1 | 33 | 92.00 | 3.80 | 0.00 | - | - | 1 |
| 0.15 | -0.10 | -40.00% | 14 | 36 | 92.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 6 | 93.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 56 | 94.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 5 | 158 | 95.00 | 5.95 | 0.00 | - | 1 | 68 |
| 0.14 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.