Australia markets open in 8 hours 58 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.48+1.26 (+1.44%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240920C000350002024-06-21 3:54PM EDT35.0048.2052.1054.400.00-11141.41%
SSO240920C000400002024-07-10 1:09PM EDT40.0047.4046.7049.600.00-115129.10%
SSO240920C000450002024-06-04 9:51AM EDT45.0032.7537.9042.200.00-100.00%
SSO240920C000500002024-06-07 3:05PM EDT50.0030.7335.0038.100.00-170.00%
SSO240920C000530002024-06-10 3:59PM EDT53.0027.5233.7036.000.00-1274.66%
SSO240920C000540002024-03-15 3:36PM EDT54.0021.8319.7021.800.00-340.00%
SSO240920C000550002024-07-10 12:15PM EDT55.0032.1732.0034.800.00-1487.99%
SSO240920C000560002024-07-09 9:39AM EDT56.0030.7031.6033.600.00-1051.95%
SSO240920C000590002024-06-17 12:44PM EDT59.0024.4628.0030.900.00-363879.30%
SSO240920C000600002024-06-21 1:30PM EDT60.0023.6027.7029.600.00-171371.68%
SSO240920C000610002024-02-21 1:44PM EDT61.0012.3017.7019.000.00--80.00%
SSO240920C000620002024-07-10 12:47PM EDT62.0026.2525.1028.000.00-2473.29%
SSO240920C000630002024-05-15 9:30AM EDT63.0016.5117.5021.700.00-1710.00%
SSO240920C000640002024-05-15 9:30AM EDT64.0015.7016.6020.800.00-1100.00%
SSO240920C000650002024-05-02 3:58PM EDT65.009.5013.6015.500.00-270.00%
SSO240920C000660002024-03-05 12:43PM EDT66.0011.1011.0013.800.00--70.00%
SSO240920C000670002024-06-13 12:00PM EDT67.0016.1120.0022.800.00-11358.45%
SSO240920C000680002024-06-13 3:21PM EDT68.0014.0119.3021.800.00-1556.15%
SSO240920C000690002024-06-13 3:16PM EDT69.0012.6118.1019.800.00-11136.96%
SSO240920C000700002024-07-12 9:43AM EDT70.0017.5218.6019.800.00-28051.64%
SSO240920C000710002024-05-31 12:28PM EDT71.007.3011.2013.900.00-7120.00%
SSO240920C000720002024-06-21 3:59PM EDT72.0012.4016.2017.800.00-71747.17%
SSO240920C000730002024-07-11 12:53PM EDT73.0014.3015.1016.800.00-105644.97%
SSO240920C000740002024-07-11 3:34PM EDT74.0013.5014.9017.000.00-26155.20%
SSO240920C000750002024-07-11 3:34PM EDT75.0012.6014.1014.500.00-27337.09%
SSO240920C000760002024-06-14 9:50AM EDT76.008.2812.0013.200.00-101931.25%
SSO240920C000770002024-07-11 3:54PM EDT77.0010.9012.4013.300.00-2322441.21%
SSO240920C000800002024-07-11 10:57AM EDT80.008.809.1010.000.00-1420931.47%
SSO240920C000850002024-07-15 9:47AM EDT85.005.505.706.20+0.12+2.23%1257628.37%
SSO240920C000900002024-07-12 2:18PM EDT90.002.762.702.800.00-6648722.83%
SSO240920C000950002024-07-12 12:00PM EDT95.000.850.951.050.00-520221.20%
SSO240920C001000002024-07-10 9:47AM EDT100.000.250.250.350.00-11121.02%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240920P000350002024-07-11 3:12PM EDT35.000.070.000.500.00-312110.16%
SSO240920P000400002024-07-11 3:43PM EDT40.000.100.000.050.00-325370.31%
SSO240920P000450002024-07-11 3:30PM EDT45.000.120.000.000.00-117925.00%
SSO240920P000500002024-07-02 2:18PM EDT50.000.130.050.500.00-26272.36%
SSO240920P000530002024-07-11 3:30PM EDT53.000.140.050.150.00-5555.96%
SSO240920P000540002024-07-11 3:26PM EDT54.000.220.050.500.00-2363.82%
SSO240920P000550002024-07-11 3:24PM EDT55.000.270.050.500.00-1361.77%
SSO240920P000560002024-07-11 3:24PM EDT56.000.270.050.500.00-21059.77%
SSO240920P000570002024-07-11 3:43PM EDT57.000.170.050.500.00-2257.76%
SSO240920P000580002024-07-11 3:43PM EDT58.000.220.050.500.00-3755.76%
SSO240920P000600002024-07-12 11:06AM EDT60.000.170.050.500.00-170351.95%
SSO240920P000610002024-07-12 11:04AM EDT61.000.150.050.250.00-2749.22%
SSO240920P000620002024-07-15 10:46AM EDT62.000.220.050.50+0.01+5.00%2754.64%
SSO240920P000630002024-07-08 9:45AM EDT63.000.300.050.500.00-13752.64%
SSO240920P000640002024-05-22 12:44PM EDT64.000.800.500.600.00-1151.76%
SSO240920P000650002024-07-05 10:38AM EDT65.000.400.000.000.00-59012.50%
SSO240920P000660002024-07-12 12:43PM EDT66.000.200.100.550.00-41247.80%
SSO240920P000670002024-07-12 12:08PM EDT67.000.230.150.550.00-3745.85%
SSO240920P000680002024-07-11 3:04PM EDT68.000.450.150.600.00-1944.87%
SSO240920P000690002024-07-12 10:58AM EDT69.000.340.300.400.00-11838.89%
SSO240920P000700002024-07-12 3:25PM EDT70.000.400.350.450.00-2517438.14%
SSO240920P000710002024-07-15 10:46AM EDT71.000.450.350.45-0.43-32.82%22236.33%
SSO240920P000720002024-07-15 9:30AM EDT72.000.500.400.50+0.01+2.04%303335.43%
SSO240920P000730002024-07-12 12:08PM EDT73.000.450.450.550.00-53134.42%
SSO240920P000740002024-07-15 10:42AM EDT74.000.550.500.60-0.17-19.10%22733.37%
SSO240920P000750002024-07-15 10:42AM EDT75.000.600.550.65-0.15-16.67%226032.23%
SSO240920P000760002024-07-10 1:11PM EDT76.000.810.650.750.00-11831.69%
SSO240920P000770002024-07-15 9:41AM EDT77.000.750.700.800.00-613330.35%
SSO240920P000800002024-07-10 9:43AM EDT80.001.401.001.100.00-15727.52%
SSO240920P000850002024-07-12 2:28PM EDT85.002.051.952.700.00-141528.24%
SSO240920P000900002024-07-11 3:54PM EDT90.005.103.804.000.00--4720.73%
SSO240920P000950002024-07-10 3:23PM EDT95.007.807.007.600.00--121.47%