Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.87-1.34 (-1.55%)
At close: 04:00PM EDT
85.10 +0.23 (+0.27%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240726C000730002024-07-17 9:53AM EDT73.0014.200.000.000.00--120.00%
SSO240726C000750002024-07-17 9:54AM EDT75.0012.200.000.000.00-350.00%
SSO240726C000755002024-06-21 9:30AM EDT75.508.120.000.000.00-220.00%
SSO240726C000780002024-07-17 9:54AM EDT78.009.200.000.000.00--50.00%
SSO240726C000790002024-07-09 10:05AM EDT79.007.510.000.000.00--90.00%
SSO240726C000800002024-06-13 3:38PM EDT80.003.735.409.400.00-15093.70%
SSO240726C000805002024-07-18 12:17PM EDT80.504.700.000.000.00-150.00%
SSO240726C000815002024-07-18 9:35AM EDT81.505.410.000.000.00-120.00%
SSO240726C000820002024-07-16 2:55PM EDT82.006.760.000.000.00-1160.00%
SSO240726C000825002024-06-28 10:42AM EDT82.503.150.000.000.00-110.00%
SSO240726C000830002024-07-17 1:13PM EDT83.003.900.000.000.00-120.00%
SSO240726C000835002024-07-03 11:27AM EDT83.502.400.000.000.00-160.00%
SSO240726C000840002024-07-18 2:46PM EDT84.001.610.000.000.00-230.00%
SSO240726C000845002024-07-18 2:57PM EDT84.502.000.000.000.00-160.00%
SSO240726C000850002024-07-18 3:52PM EDT85.001.200.000.000.00-95870.39%
SSO240726C000860002024-07-18 1:14PM EDT86.000.990.000.000.00-22363.13%
SSO240726C000865002024-07-18 3:54PM EDT86.500.590.000.000.00-20383.13%
SSO240726C000870002024-07-18 2:05PM EDT87.000.500.000.000.00-12956.25%
SSO240726C000875002024-07-18 10:36AM EDT87.500.700.000.000.00-4736.25%
SSO240726C000880002024-07-18 9:43AM EDT88.000.650.000.000.00-41386.25%
SSO240726C000890002024-07-18 3:35PM EDT89.000.120.000.000.00-2176.25%
SSO240726C000900002024-07-18 2:43PM EDT90.000.080.000.000.00-25612.50%
SSO240726C000910002024-07-15 11:13AM EDT91.000.400.000.000.00-131312.50%
SSO240726C000930002024-07-16 11:56AM EDT93.000.100.000.000.00-353512.50%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240726P000680002024-07-17 11:34AM EDT68.000.010.000.000.00--125.00%
SSO240726P000690002024-07-09 3:08PM EDT69.000.250.000.000.00-45725.00%
SSO240726P000710002024-06-26 10:49AM EDT71.000.270.000.000.00--525.00%
SSO240726P000730002024-06-14 3:30PM EDT73.000.420.000.500.00--1069.04%
SSO240726P000745002024-06-26 10:49AM EDT74.500.300.000.000.00--525.00%
SSO240726P000750002024-06-21 9:30AM EDT75.000.470.000.000.00-35825.00%
SSO240726P000760002024-07-08 2:38PM EDT76.000.130.000.000.00-21212.50%
SSO240726P000770002024-07-16 11:46AM EDT77.000.070.000.000.00-110312.50%
SSO240726P000780002024-06-28 9:33AM EDT78.000.500.000.000.00-21012.50%
SSO240726P000785002024-07-18 2:34PM EDT78.500.150.000.000.00-1312.50%
SSO240726P000790002024-07-05 10:46AM EDT79.000.300.000.000.00-1112.50%
SSO240726P000795002024-07-08 9:57AM EDT79.500.200.000.000.00-4412.50%
SSO240726P000800002024-07-09 9:57AM EDT80.000.210.000.000.00-35312.50%
SSO240726P000805002024-07-09 2:27PM EDT80.500.230.000.000.00-12012.50%
SSO240726P000810002024-06-10 1:02PM EDT81.002.950.050.250.00--329.00%
SSO240726P000815002024-07-18 11:12AM EDT81.500.200.000.000.00-2102106.25%
SSO240726P000820002024-07-18 3:55PM EDT82.000.400.000.000.00-41746.25%
SSO240726P000825002024-07-12 3:48PM EDT82.500.200.000.000.00-24156.25%
SSO240726P000830002024-07-18 1:25PM EDT83.000.430.000.000.00-3153.13%
SSO240726P000835002024-07-16 11:46AM EDT83.500.180.000.000.00-123.13%
SSO240726P000840002024-07-17 3:13PM EDT84.000.450.000.000.00-1041131.56%
SSO240726P000845002024-07-18 10:35AM EDT84.500.550.000.000.00-110.78%
SSO240726P000850002024-07-18 3:59PM EDT85.001.300.000.000.00-4232380.00%
SSO240726P000860002024-07-17 2:32PM EDT86.000.930.000.000.00-31740.00%
SSO240726P000865002024-07-17 9:31AM EDT86.501.020.000.000.00-350.00%
SSO240726P000870002024-07-17 1:23PM EDT87.001.600.000.000.00-40640.00%
SSO240726P000875002024-07-17 1:24PM EDT87.501.940.000.000.00-10340.00%
SSO240726P000880002024-07-18 3:54PM EDT88.003.430.000.000.00-2170.00%
SSO240726P000890002024-07-18 10:33AM EDT89.002.950.000.000.00-4200.00%
SSO240726P000925002024-07-15 2:30PM EDT92.504.680.000.000.00-2000.00%