Australia markets open in 3 hours 47 minutes

Samsung Electronics Co., Ltd. (SSNLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.600.00 (0.00%)
As of 02:18PM EST. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202340.6040.6040.6040.6040.60-
03 Feb 202340.6040.6040.6040.6040.60-
02 Feb 202340.6040.6040.6040.6040.60-
01 Feb 202340.6040.6040.6040.6040.60-
31 Jan 202340.6040.6040.6040.6040.60-
30 Jan 202340.6040.6040.6040.6040.60-
27 Jan 202340.6040.6040.6040.6040.60-
26 Jan 202340.6040.6040.6040.6040.60-
25 Jan 202340.6040.6040.6040.6040.60-
24 Jan 202340.6040.6040.6040.6040.60-
23 Jan 202340.6040.6040.6040.6040.60-
20 Jan 202340.6040.6040.6040.6040.60-
19 Jan 202340.6040.6040.6040.6040.60-
18 Jan 202340.6040.6040.6040.6040.60-
17 Jan 202340.6040.6040.6040.6040.60-
13 Jan 202340.6040.6040.6040.6040.60-
12 Jan 202340.6040.6040.6040.6040.60-
11 Jan 202340.6040.6040.6040.6040.60-
10 Jan 202340.6040.6040.6040.6040.60-
09 Jan 202340.6040.6040.6040.6040.60-
06 Jan 202340.6040.6040.6040.6040.60-
05 Jan 202340.6040.6040.6040.6040.60-
04 Jan 202340.6040.6040.6040.6040.60-
03 Jan 202340.6040.6040.6040.6040.60-
30 Dec 202240.6040.6040.6040.6040.60-
29 Dec 202240.6040.6040.6040.6040.60-
28 Dec 202240.6040.6040.6040.6040.60-
28 Dec 2022361 Dividend
27 Dec 202240.6040.6040.6040.60-320.40-
23 Dec 202240.6040.6040.6040.60-320.40-
22 Dec 202240.6040.6040.6040.60-320.40-
21 Dec 202240.6040.6040.6040.60-320.40-
20 Dec 202240.6040.6040.6040.60-320.40-
19 Dec 202240.6040.6040.6040.60-320.40-
16 Dec 202240.6040.6040.6040.60-320.40-
15 Dec 202240.6040.6040.6040.60-320.40-
14 Dec 202240.6040.6040.6040.60-320.40-
13 Dec 202240.6040.6040.6040.60-320.40-
12 Dec 202240.6040.6040.6040.60-320.40-
09 Dec 202240.6040.6040.6040.60-320.40-
08 Dec 202240.6040.6040.6040.60-320.40-
07 Dec 202240.6040.6040.6040.60-320.40-
06 Dec 202240.6040.6040.6040.60-320.40-
05 Dec 202240.6040.6040.6040.60-320.40-
02 Dec 202240.6040.6040.6040.60-320.40-
01 Dec 202240.6040.6040.6040.60-320.40-
30 Nov 202240.6040.6040.6040.60-320.40-
29 Nov 202240.6040.6040.6040.60-320.40-
28 Nov 202240.6040.6040.6040.60-320.40-
25 Nov 202240.6040.6040.6040.60-320.40-
23 Nov 202240.6040.6040.6040.60-320.40-
22 Nov 202240.6040.6040.6040.60-320.40-
21 Nov 202240.6040.6040.6040.60-320.40-
18 Nov 202240.6040.6040.6040.60-320.40-
17 Nov 202240.6040.6040.6040.60-320.40-
16 Nov 202240.6040.6040.6040.60-320.40-
15 Nov 202240.6040.6040.6040.60-320.40-
14 Nov 202240.6040.6040.6040.60-320.40-
11 Nov 202240.6040.6040.6040.60-320.40-
10 Nov 202240.6040.6040.6040.60-320.40-
09 Nov 202240.6040.6040.6040.60-320.40-
08 Nov 202240.6040.6040.6040.60-320.40-
07 Nov 202240.6040.6040.6040.60-320.40-
04 Nov 202240.6040.6040.6040.60-320.40-
03 Nov 202240.6040.6040.6040.60-320.40-
02 Nov 202240.6040.6040.6040.60-320.40-
01 Nov 202240.6040.6040.6040.60-320.40-
31 Oct 202240.6040.6040.6040.60-320.40-
28 Oct 202240.6040.6040.6040.60-320.40-
27 Oct 202240.6040.6040.6040.60-320.40-
26 Oct 202240.6040.6040.6040.60-320.40-
25 Oct 202240.6040.6040.6040.60-320.40-
24 Oct 202240.6040.6040.6040.60-320.40-
21 Oct 202240.6040.6040.6040.60-320.40-
20 Oct 202240.6040.6040.6040.60-320.40-
19 Oct 202240.6040.6040.6040.60-320.40-
18 Oct 202240.6040.6040.6040.60-320.40-
17 Oct 202240.6040.6040.6040.60-320.40-
14 Oct 202240.6040.6040.6040.60-320.40-
13 Oct 202240.6040.6040.6040.60-320.40-
12 Oct 202240.6040.6040.6040.60-320.40-
11 Oct 202240.6040.6040.6040.60-320.40-
10 Oct 202240.6040.6040.6040.60-320.40-
07 Oct 202240.6040.6040.6040.60-320.40-
06 Oct 202240.6040.6040.6040.60-320.40-
05 Oct 202240.6040.6040.6040.60-320.40-
04 Oct 202240.6040.6040.6040.60-320.40-
03 Oct 202240.6040.6040.6040.60-320.40-
30 Sept 202240.6040.6040.6040.60-320.40-
29 Sept 202240.6040.6040.6040.60-320.40-
29 Sept 2022361 Dividend
28 Sept 202240.6040.6040.6040.602,528.48-
27 Sept 202240.6040.6040.6040.602,528.48200
26 Sept 202257.7557.7557.7557.753,596.56-
23 Sept 202257.7557.7557.7557.753,596.56-
22 Sept 202257.7557.7557.7557.753,596.56-
21 Sept 202257.7557.7557.7557.753,596.56-
20 Sept 202257.7557.7557.7557.753,596.56-
19 Sept 202257.7557.7557.7557.753,596.56-
16 Sept 202257.7557.7557.7557.753,596.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...