Australia markets close in 2 hours 28 minutes

Samsung Electronics Co., Ltd. (SSNLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
57.750.00 (0.00%)
At close: 03:28PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202257.7557.7557.7557.7557.75-
21 Jan 202257.7557.7557.7557.7557.75-
20 Jan 202257.7557.7557.7557.7557.75-
19 Jan 202257.7557.7557.7557.7557.75-
18 Jan 202257.7557.7557.7557.7557.75-
14 Jan 202257.7557.7557.7557.7557.75-
13 Jan 202257.7557.7557.7557.7557.75-
12 Jan 202257.7557.7557.7557.7557.75-
11 Jan 202257.7557.7557.7557.7557.75-
10 Jan 202257.7557.7557.7557.7557.75-
07 Jan 202257.7557.7557.7557.7557.75-
06 Jan 202257.7557.7557.7557.7557.75-
05 Jan 202257.7557.7557.7557.7557.75-
04 Jan 202257.7557.7557.7557.7557.75-
03 Jan 202257.7557.7557.7557.7557.75-
31 Dec 202157.7557.7557.7557.7557.75-
30 Dec 202157.7557.7557.7557.7557.75-
29 Dec 202157.7557.7557.7557.7557.75-
28 Dec 202157.7557.7557.7557.7557.75-
27 Dec 202157.7557.7557.7557.7557.75-
23 Dec 202157.7557.7557.7557.7557.75-
22 Dec 202157.7557.7557.7557.7557.75-
21 Dec 202157.7557.7557.7557.7557.75-
20 Dec 202157.7557.7557.7557.7557.75-
17 Dec 202157.7557.7557.7557.7557.75-
16 Dec 202157.7557.7557.7557.7557.75-
15 Dec 202157.7557.7557.7557.7557.75-
14 Dec 202157.7557.7557.7557.7557.75-
13 Dec 202157.7557.7557.7557.7557.75-
10 Dec 202157.7557.7557.7557.7557.75-
09 Dec 202157.7557.7557.7557.7557.75-
08 Dec 202157.7557.7557.7557.7557.75-
07 Dec 202157.7557.7557.7557.7557.75-
06 Dec 202157.7557.7557.7557.7557.75-
03 Dec 202157.7557.7557.7557.7557.75-
02 Dec 202157.7557.7557.7557.7557.75-
01 Dec 202157.7557.7557.7557.7557.75-
30 Nov 202157.7557.7557.7557.7557.75-
29 Nov 202157.7557.7557.7557.7557.75-
26 Nov 202157.7557.7557.7557.7557.75-
24 Nov 202157.7557.7557.7557.7557.75-
23 Nov 202157.7557.7557.7557.7557.75-
22 Nov 202157.7557.7557.7557.7557.75-
19 Nov 202157.7557.7557.7557.7557.75-
18 Nov 202157.7557.7557.7557.7557.75-
17 Nov 202157.7557.7557.7557.7557.75-
16 Nov 202157.7557.7557.7557.7557.75-
15 Nov 202157.7557.7557.7557.7557.75-
12 Nov 202157.7557.7557.7557.7557.75-
11 Nov 202157.7557.7557.7557.7557.75-
10 Nov 202157.7557.7557.7557.7557.75-
09 Nov 202157.7557.7557.7557.7557.75-
08 Nov 202157.7557.7557.7557.7557.75-
05 Nov 202157.7557.7557.7557.7557.75-
04 Nov 202157.7557.7557.7557.7557.75-
03 Nov 202157.7557.7557.7557.7557.75-
02 Nov 202157.7557.7557.7557.7557.75-
01 Nov 202157.7557.7557.7557.7557.75-
29 Oct 202157.7557.7557.7557.7557.75-
28 Oct 202157.7557.7557.7557.7557.75-
27 Oct 202157.7557.7557.7557.7557.75-
26 Oct 202157.7557.7557.7557.7557.75-
25 Oct 202157.7557.7557.7557.7557.75-
22 Oct 202157.7557.7557.7557.7557.75-
21 Oct 202157.7557.7557.7557.7557.75-
20 Oct 202157.7557.7557.7557.7557.75-
19 Oct 202157.7557.7557.7557.7557.75-
18 Oct 202157.7557.7557.7557.7557.75-
15 Oct 202157.7557.7557.7557.7557.75-
14 Oct 202157.7557.7557.7557.7557.75-
13 Oct 202157.7557.7557.7557.7557.751
12 Oct 202144.2044.2044.2044.2044.20-
11 Oct 202144.2044.2044.2044.2044.20-
08 Oct 202144.2044.2044.2044.2044.20-
07 Oct 202144.2044.2044.2044.2044.20-
06 Oct 202144.2044.2044.2044.2044.20-
05 Oct 202144.2044.2044.2044.2044.20-
04 Oct 202144.2044.2044.2044.2044.20-
01 Oct 202144.2044.2044.2044.2044.20-
30 Sept 202144.2044.2044.2044.2044.20-
29 Sept 202144.2044.2044.2044.2044.20-
29 Sept 2021361 Dividend
28 Sept 202144.2044.2044.2044.20-316.80-
27 Sept 202144.2044.2044.2044.20-316.80-
24 Sept 202144.2044.2044.2044.20-316.80-
23 Sept 202144.2044.2044.2044.20-316.80-
22 Sept 202144.2044.2044.2044.20-316.80-
21 Sept 202144.2044.2044.2044.20-316.80-
20 Sept 202144.2044.2044.2044.20-316.80-
17 Sept 202144.2044.2044.2044.20-316.80-
16 Sept 202144.2044.2044.2044.20-316.80-
15 Sept 202144.2044.2044.2044.20-316.80-
14 Sept 202144.2044.2044.2044.20-316.80-
13 Sept 202144.2044.2044.2044.20-316.80-
10 Sept 202144.2044.2044.2044.20-316.80-
09 Sept 202144.2044.2044.2044.20-316.80-
08 Sept 202144.2044.2044.2044.20-316.80-
07 Sept 202144.2044.2044.2044.20-316.80-
03 Sept 202144.2044.2044.2044.20-316.80-
02 Sept 202144.2044.2044.2044.20-316.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...