Australia markets closed

Samsung Electronics Co., Ltd. (SSNLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
57.750.00 (0.00%)
At close: 04:28PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202257.7557.7557.7557.7557.75-
23 June 202257.7557.7557.7557.7557.75-
22 June 202257.7557.7557.7557.7557.75-
21 June 202257.7557.7557.7557.7557.75-
17 June 202257.7557.7557.7557.7557.75-
16 June 202257.7557.7557.7557.7557.75-
15 June 202257.7557.7557.7557.7557.75-
14 June 202257.7557.7557.7557.7557.75-
13 June 202257.7557.7557.7557.7557.75-
10 June 202257.7557.7557.7557.7557.75-
09 June 202257.7557.7557.7557.7557.75-
08 June 202257.7557.7557.7557.7557.75-
07 June 202257.7557.7557.7557.7557.75-
06 June 202257.7557.7557.7557.7557.75-
03 June 202257.7557.7557.7557.7557.75-
02 June 202257.7557.7557.7557.7557.75-
01 June 202257.7557.7557.7557.7557.75-
31 May 202257.7557.7557.7557.7557.75-
27 May 202257.7557.7557.7557.7557.75-
26 May 202257.7557.7557.7557.7557.75-
25 May 202257.7557.7557.7557.7557.75-
24 May 202257.7557.7557.7557.7557.75-
23 May 202257.7557.7557.7557.7557.75-
20 May 202257.7557.7557.7557.7557.75-
19 May 202257.7557.7557.7557.7557.75-
18 May 202257.7557.7557.7557.7557.75-
17 May 202257.7557.7557.7557.7557.75-
16 May 202257.7557.7557.7557.7557.75-
13 May 202257.7557.7557.7557.7557.75-
12 May 202257.7557.7557.7557.7557.75-
11 May 202257.7557.7557.7557.7557.75-
10 May 202257.7557.7557.7557.7557.75-
09 May 202257.7557.7557.7557.7557.75-
06 May 202257.7557.7557.7557.7557.75-
05 May 202257.7557.7557.7557.7557.75-
04 May 202257.7557.7557.7557.7557.75-
03 May 202257.7557.7557.7557.7557.75-
02 May 202257.7557.7557.7557.7557.75-
29 Apr 202257.7557.7557.7557.7557.75-
28 Apr 202257.7557.7557.7557.7557.75-
27 Apr 202257.7557.7557.7557.7557.75-
26 Apr 202257.7557.7557.7557.7557.75-
25 Apr 202257.7557.7557.7557.7557.75-
22 Apr 202257.7557.7557.7557.7557.75-
21 Apr 202257.7557.7557.7557.7557.75-
20 Apr 202257.7557.7557.7557.7557.75-
19 Apr 202257.7557.7557.7557.7557.75-
18 Apr 202257.7557.7557.7557.7557.75-
14 Apr 202257.7557.7557.7557.7557.75-
13 Apr 202257.7557.7557.7557.7557.75-
12 Apr 202257.7557.7557.7557.7557.75-
11 Apr 202257.7557.7557.7557.7557.75-
08 Apr 202257.7557.7557.7557.7557.75-
07 Apr 202257.7557.7557.7557.7557.75-
06 Apr 202257.7557.7557.7557.7557.75-
05 Apr 202257.7557.7557.7557.7557.75-
04 Apr 202257.7557.7557.7557.7557.75-
01 Apr 202257.7557.7557.7557.7557.75-
31 Mar 202257.7557.7557.7557.7557.75-
30 Mar 202257.7557.7557.7557.7557.75-
30 Mar 2022361 Dividend
29 Mar 202257.7557.7557.7557.75-303.25-
28 Mar 202257.7557.7557.7557.75-303.25-
25 Mar 202257.7557.7557.7557.75-303.25-
24 Mar 202257.7557.7557.7557.75-303.25-
23 Mar 202257.7557.7557.7557.75-303.25-
22 Mar 202257.7557.7557.7557.75-303.25-
21 Mar 202257.7557.7557.7557.75-303.25-
18 Mar 202257.7557.7557.7557.75-303.25-
17 Mar 202257.7557.7557.7557.75-303.25-
16 Mar 202257.7557.7557.7557.75-303.25-
15 Mar 202257.7557.7557.7557.75-303.25-
14 Mar 202257.7557.7557.7557.75-303.25-
11 Mar 202257.7557.7557.7557.75-303.25-
10 Mar 202257.7557.7557.7557.75-303.25-
09 Mar 202257.7557.7557.7557.75-303.25-
08 Mar 202257.7557.7557.7557.75-303.25-
07 Mar 202257.7557.7557.7557.75-303.25-
04 Mar 202257.7557.7557.7557.75-303.25-
03 Mar 202257.7557.7557.7557.75-303.25-
02 Mar 202257.7557.7557.7557.75-303.25-
01 Mar 202257.7557.7557.7557.75-303.25-
28 Feb 202257.7557.7557.7557.75-303.25-
25 Feb 202257.7557.7557.7557.75-303.25-
24 Feb 202257.7557.7557.7557.75-303.25-
23 Feb 202257.7557.7557.7557.75-303.25-
22 Feb 202257.7557.7557.7557.75-303.25-
18 Feb 202257.7557.7557.7557.75-303.25-
17 Feb 202257.7557.7557.7557.75-303.25-
16 Feb 202257.7557.7557.7557.75-303.25-
15 Feb 202257.7557.7557.7557.75-303.25-
14 Feb 202257.7557.7557.7557.75-303.25-
11 Feb 202257.7557.7557.7557.75-303.25-
10 Feb 202257.7557.7557.7557.75-303.25-
09 Feb 202257.7557.7557.7557.75-303.25-
08 Feb 202257.7557.7557.7557.75-303.25-
07 Feb 202257.7557.7557.7557.75-303.25-
04 Feb 202257.7557.7557.7557.75-303.25-
03 Feb 202257.7557.7557.7557.75-303.25-
02 Feb 202257.7557.7557.7557.75-303.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...