Australia markets open in 19 minutes

Samsung Electronics Co., Ltd. (SSNLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
57.750.00 (0.00%)
At close: 4:28PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 202157.7557.7557.7557.7557.75-
18 Oct 202157.7557.7557.7557.7557.75-
15 Oct 202157.7557.7557.7557.7557.75-
14 Oct 202157.7557.7557.7557.7557.75-
13 Oct 202157.7557.7557.7557.7557.751
12 Oct 202144.2044.2044.2044.2044.20-
11 Oct 202144.2044.2044.2044.2044.20-
08 Oct 202144.2044.2044.2044.2044.20-
07 Oct 202144.2044.2044.2044.2044.20-
06 Oct 202144.2044.2044.2044.2044.20-
05 Oct 202144.2044.2044.2044.2044.20-
04 Oct 202144.2044.2044.2044.2044.20-
01 Oct 202144.2044.2044.2044.2044.20-
30 Sept 202144.2044.2044.2044.2044.20-
29 Sept 202144.2044.2044.2044.2044.20-
28 Sept 202144.2044.2044.2044.2044.20-
27 Sept 202144.2044.2044.2044.2044.20-
24 Sept 202144.2044.2044.2044.2044.20-
23 Sept 202144.2044.2044.2044.2044.20-
22 Sept 202144.2044.2044.2044.2044.20-
21 Sept 202144.2044.2044.2044.2044.20-
20 Sept 202144.2044.2044.2044.2044.20-
17 Sept 202144.2044.2044.2044.2044.20-
16 Sept 202144.2044.2044.2044.2044.20-
15 Sept 202144.2044.2044.2044.2044.20-
14 Sept 202144.2044.2044.2044.2044.20-
13 Sept 202144.2044.2044.2044.2044.20-
10 Sept 202144.2044.2044.2044.2044.20-
09 Sept 202144.2044.2044.2044.2044.20-
08 Sept 202144.2044.2044.2044.2044.20-
07 Sept 202144.2044.2044.2044.2044.20-
03 Sept 202144.2044.2044.2044.2044.20-
02 Sept 202144.2044.2044.2044.2044.20-
01 Sept 202144.2044.2044.2044.2044.20-
31 Aug 202144.2044.2044.2044.2044.20-
30 Aug 202144.2044.2044.2044.2044.20-
27 Aug 202144.2044.2044.2044.2044.20-
26 Aug 202144.2044.2044.2044.2044.20-
25 Aug 202144.2044.2044.2044.2044.20-
24 Aug 202144.2044.2044.2044.2044.20-
23 Aug 202144.2044.2044.2044.2044.20-
20 Aug 202144.2044.2044.2044.2044.20-
19 Aug 202144.2044.2044.2044.2044.20-
18 Aug 202144.2044.2044.2044.2044.20-
17 Aug 202144.2044.2044.2044.2044.20-
16 Aug 202144.2044.2044.2044.2044.20-
13 Aug 202144.2044.2044.2044.2044.20-
12 Aug 202144.2044.2044.2044.2044.20-
11 Aug 202144.2044.2044.2044.2044.20-
10 Aug 202144.2044.2044.2044.2044.20-
09 Aug 202144.2044.2044.2044.2044.20-
06 Aug 202144.2044.2044.2044.2044.20-
05 Aug 202144.2044.2044.2044.2044.20-
04 Aug 202144.2044.2044.2044.2044.20-
03 Aug 202144.2044.2044.2044.2044.20-
02 Aug 202144.2044.2044.2044.2044.20-
30 July 202144.2044.2044.2044.2044.20-
29 July 202144.2044.2044.2044.2044.20-
28 July 202144.2044.2044.2044.2044.20-
27 July 202144.2044.2044.2044.2044.20-
26 July 202144.2044.2044.2044.2044.20-
23 July 202144.2044.2044.2044.2044.20-
22 July 202144.2044.2044.2044.2044.20-
21 July 202144.2044.2044.2044.2044.20-
20 July 202144.2044.2044.2044.2044.20-
19 July 202144.2044.2044.2044.2044.20-
16 July 202144.2044.2044.2044.2044.20-
15 July 202144.2044.2044.2044.2044.20-
14 July 202144.2044.2044.2044.2044.20-
13 July 202144.2044.2044.2044.2044.20-
12 July 202144.2044.2044.2044.2044.20-
09 July 202144.2044.2044.2044.2044.20-
08 July 202144.2044.2044.2044.2044.20-
07 July 202144.2044.2044.2044.2044.20-
06 July 202144.2044.2044.2044.2044.20-
02 July 202144.2044.2044.2044.2044.20-
01 July 202144.2044.2044.2044.2044.20-
30 June 202144.2044.2044.2044.2044.20-
29 June 202144.2044.2044.2044.2044.20-
29 June 2021361 Dividend
28 June 202144.2044.2044.2044.20-316.80-
25 June 202144.2044.2044.2044.20-316.80-
24 June 202144.2044.2044.2044.20-316.80-
23 June 202144.2044.2044.2044.20-316.80-
22 June 202144.2044.2044.2044.20-316.80-
21 June 202144.2044.2044.2044.20-316.80-
18 June 202144.2044.2044.2044.20-316.80-
17 June 202144.2044.2044.2044.20-316.80-
16 June 202144.2044.2044.2044.20-316.80-
15 June 202144.2044.2044.2044.20-316.80-
14 June 202144.2044.2044.2044.20-316.80-
11 June 202144.2044.2044.2044.20-316.80-
10 June 202144.2044.2044.2044.20-316.80-
09 June 202144.2044.2044.2044.20-316.80-
08 June 202144.2044.2044.2044.20-316.80-
07 June 202144.2044.2044.2044.20-316.80-
04 June 202144.2044.2044.2044.20-316.80-
03 June 202144.2044.2044.2044.20-316.80-
02 June 202144.2044.2044.2044.20-316.80-
01 June 202144.2044.2044.2044.20-316.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...