SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 60.25% |
| SSNC240719C00070000 | 2024-03-06 2:33PM EDT | 2024-07-19 | 1.10 | 0.50 | 3.40 | 0.00 | - | 1 | 42 | 54.86% |
| SSNC241018C00070000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.15 | 0.00 | - | 27 | 84 | 20.74% |
| SSNC241220C00070000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 1.95 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 23.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00070000 | 2024-04-26 12:32PM EDT | 2024-05-17 | 8.00 | 4.60 | 9.50 | 0.00 | - | 4 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.