SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00065000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | +0.12 | +240.00% | 1 | 3,350 | 22.07% |
| SSNC240621C00065000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.20 | 0.00 | - | 1 | 56 | 23.80% |
| SSNC240719C00065000 | 2024-05-10 12:48PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | +0.05 | +4.55% | 3 | 388 | 17.48% |
| SSNC241018C00065000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.85 | 0.00 | - | 20 | 59 | 22.33% |
| SSNC241220C00065000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 3.50 | 3.30 | 4.30 | 0.00 | - | 1 | 9 | 26.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 4.00 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 41.31% |
| SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 4.00 | 0.60 | 3.90 | 0.00 | - | - | 2 | 31.91% |
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 32.13% |
| SSNC241018P00065000 | 2024-03-25 10:08AM EDT | 2024-10-18 | 4.20 | 4.80 | 6.30 | 0.00 | - | 47 | 34 | 30.84% |
© 2024 Yahoo. All rights reserved.