SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00060000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 3.00 | 0.75 | 5.50 | 0.00 | - | 2 | 209 | 113.18% |
| SSNC240621C00060000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 2.75 | 1.35 | 5.00 | 0.00 | - | - | 1 | 39.84% |
| SSNC240719C00060000 | 2024-05-10 11:09AM EDT | 2024-07-19 | 4.10 | 1.75 | 4.10 | +0.44 | +12.02% | 1 | 213 | 21.66% |
| SSNC241018C00060000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 5.00 | 5.40 | 6.40 | 0.00 | - | 18 | 18 | 29.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 172 | 55.08% |
| SSNC240621P00060000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 0.88 | 0.30 | 0.45 | 0.00 | - | 5 | 181 | 17.82% |
| SSNC240719P00060000 | 2024-05-07 1:11PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.70 | 0.00 | - | 5 | 250 | 16.85% |
| SSNC241018P00060000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 1.80 | 0.25 | 1.85 | 0.00 | - | 23 | 169 | 19.10% |
© 2024 Yahoo. All rights reserved.