SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 2024-05-17 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 151.86% |
| SSNC240719C00055000 | 2024-02-15 12:19PM EDT | 2024-07-19 | 9.94 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 53.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00055000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 15 | 44 | 59.18% |
| SSNC240621P00055000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 68.99% |
| SSNC240719P00055000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 39 | 66 | 25.29% |
| SSNC241018P00055000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 0.95 | 0.55 | 2.25 | 0.00 | - | 65 | 711 | 34.09% |
| SSNC241220P00055000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 1.70 | 0.85 | 1.45 | 0.00 | - | - | 10 | 23.46% |
© 2024 Yahoo. All rights reserved.