Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240719C00070000 | 2024-03-06 2:33PM EDT | 2024-07-19 | 1.10 | 0.50 | 3.40 | 0.00 | - | 1 | 42 | 62.06% |
SSNC241018C00070000 | 2024-05-17 1:08PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.30 | 0.00 | - | 151 | 139 | 31.20% |
SSNC241220C00070000 | 2024-05-21 2:48PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.75 | 0.00 | - | 5 | 6 | 22.83% |