Australia markets closed

SS&C Technologies Holdings, Inc. (SSNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.37-0.18 (-0.28%)
At close: 04:00PM EDT
66.67 +2.30 (+3.57%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSNC240419C000450002023-12-13 4:01PM EDT45.0015.3013.6018.000.00-1000.00%
SSNC240419C000500002023-10-31 11:07AM EDT50.004.207.708.000.00-14260.00%
SSNC240419C000550002024-02-29 4:28PM EDT55.009.357.2012.000.00-116107.03%
SSNC240419C000600002024-03-26 10:50AM EDT60.004.602.207.000.00-115473.68%
SSNC240419C000650002024-03-28 1:02PM EDT65.001.000.650.90-0.08-7.41%139518.75%
SSNC240419C000700002024-03-27 2:44PM EDT70.000.150.000.500.00-2218034.91%
SSNC240419C000800002023-12-15 11:01AM EDT80.000.050.000.250.00-11856.54%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSNC240419P000350002023-10-05 9:30AM EDT35.000.600.050.350.00--19134.77%
SSNC240419P000450002023-11-15 4:59PM EDT45.000.400.004.800.00-99169.87%
SSNC240419P000500002024-03-05 4:53PM EDT50.000.170.004.800.00-22837135.11%
SSNC240419P000550002024-02-21 1:42PM EDT55.000.290.004.800.00-1110102.22%
SSNC240419P000600002024-03-20 3:37PM EDT60.000.160.050.200.00-109123.73%