Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240419C00045000 | 2023-12-13 4:01PM EDT | 45.00 | 15.30 | 13.60 | 18.00 | 0.00 | - | 10 | 0 | 0.00% |
SSNC240419C00050000 | 2023-10-31 11:07AM EDT | 50.00 | 4.20 | 7.70 | 8.00 | 0.00 | - | 14 | 26 | 0.00% |
SSNC240419C00055000 | 2024-02-29 4:28PM EDT | 55.00 | 9.35 | 7.20 | 12.00 | 0.00 | - | 1 | 16 | 107.03% |
SSNC240419C00060000 | 2024-03-26 10:50AM EDT | 60.00 | 4.60 | 2.20 | 7.00 | 0.00 | - | 1 | 154 | 73.68% |
SSNC240419C00065000 | 2024-03-28 1:02PM EDT | 65.00 | 1.00 | 0.65 | 0.90 | -0.08 | -7.41% | 1 | 395 | 18.75% |
SSNC240419C00070000 | 2024-03-27 2:44PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 180 | 34.91% |
SSNC240419C00080000 | 2023-12-15 11:01AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 56.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240419P00035000 | 2023-10-05 9:30AM EDT | 35.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | - | 19 | 134.77% |
SSNC240419P00045000 | 2023-11-15 4:59PM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 169.87% |
SSNC240419P00050000 | 2024-03-05 4:53PM EDT | 50.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 22 | 837 | 135.11% |
SSNC240419P00055000 | 2024-02-21 1:42PM EDT | 55.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 110 | 102.22% |
SSNC240419P00060000 | 2024-03-20 3:37PM EDT | 60.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 10 | 91 | 23.73% |