SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241220C00065000 | 2024-06-04 10:26AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSNC241220C00070000 | 2024-06-03 3:00PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSNC241220C00080000 | 2024-04-16 10:20AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 55.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241220P00050000 | 2024-04-04 1:22PM EDT | 50.00 | 0.77 | 0.30 | 3.20 | 0.00 | - | 20 | 20 | 48.01% |
| SSNC241220P00055000 | 2024-05-24 3:57PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.