SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241018C00060000 | 2024-05-03 11:05AM EDT | 60.00 | 5.00 | 4.20 | 6.10 | 0.00 | - | 18 | 18 | 32.59% |
| SSNC241018C00065000 | 2024-05-31 3:50PM EDT | 65.00 | 1.75 | 1.80 | 2.45 | 0.00 | - | 5 | 136 | 23.43% |
| SSNC241018C00070000 | 2024-05-17 1:08PM EDT | 70.00 | 1.15 | 0.55 | 0.95 | 0.00 | - | 151 | 139 | 21.97% |
| SSNC241018C00075000 | 2024-04-08 10:25AM EDT | 75.00 | 0.95 | 0.25 | 0.55 | 0.00 | - | 6 | 14 | 24.71% |
| SSNC241018C00080000 | 2024-04-19 10:22AM EDT | 80.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.27% |
| SSNC241018C00090000 | 2024-02-20 10:57AM EDT | 90.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | - | 54 | 37.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC241018P00045000 | 2024-05-31 11:29AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.66% |
| SSNC241018P00055000 | 2024-05-31 11:29AM EDT | 55.00 | 0.65 | 0.45 | 0.90 | 0.00 | - | 2 | 714 | 23.51% |
| SSNC241018P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 2.15 | 1.45 | 2.10 | 0.00 | - | 1 | 166 | 20.87% |
| SSNC241018P00065000 | 2024-05-17 10:35AM EDT | 65.00 | 3.40 | 3.50 | 4.30 | 0.00 | - | 21 | 34 | 17.64% |
© 2024 Yahoo. All rights reserved.