SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | 72 | 0 |
| 9.94 | 0.00 | - | 1 | 1 | 55.00 | 0.25 | 0.00 | - | 39 | 66 |
| 1.75 | 0.00 | - | 89 | 302 | 60.00 | 0.84 | +0.04 | +5.00% | 5 | 172 |
| 0.25 | -0.24 | -48.98% | 1 | 1,858 | 65.00 | 4.00 | 0.00 | - | 19 | 19 |
| 1.10 | 0.00 | - | 1 | 42 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.