SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621C00060000 | 2024-06-03 9:30AM EDT | 60.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.07% |
| SSNC240621C00065000 | 2024-05-22 12:04PM EDT | 65.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 141 | 42.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00055000 | 2024-04-29 3:41PM EDT | 55.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 33.20% |
| SSNC240621P00060000 | 2024-06-04 9:35AM EDT | 60.00 | 0.70 | 0.20 | 0.40 | +0.40 | +133.33% | 2 | 224 | 20.31% |
| SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 65.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 2 | 76.00% |
© 2024 Yahoo. All rights reserved.