Australia markets closed

SS&C Technologies Holdings, Inc. (SSNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.69-0.04 (-0.07%)
At close: 04:00PM EDT
60.69 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSNC240621C000600002024-06-14 3:03PM EDT60.000.900.751.35-0.22-19.64%4429.00%
SSNC240621C000650002024-06-12 10:43AM EDT65.000.150.001.150.00-1313258.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSNC240621P000550002024-06-06 1:51PM EDT55.000.370.004.800.00-19147.71%
SSNC240621P000600002024-06-14 12:48PM EDT60.000.330.150.30+0.15+83.33%1021817.43%
SSNC240621P000650002024-06-14 1:24PM EDT65.004.452.006.80+0.16+3.73%11124.22%