SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 164.01% |
| SSNC240517C00060000 | 2024-05-07 2:29PM EDT | 60.00 | 3.00 | 0.75 | 5.50 | 0.00 | - | 2 | 209 | 122.27% |
| SSNC240517C00065000 | 2024-05-09 12:14PM EDT | 65.00 | 0.17 | 0.00 | 0.15 | +0.12 | +240.00% | 1 | 3,350 | 23.83% |
| SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 60.25% |
| SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 193.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 142.19% |
| SSNC240517P00055000 | 2024-05-10 2:36PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 15 | 44 | 64.06% |
| SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 60.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 172 | 59.47% |
| SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 44.58% |
| SSNC240517P00070000 | 2024-04-26 12:32PM EDT | 70.00 | 8.00 | 4.60 | 9.50 | 0.00 | - | 4 | 0 | 154.69% |
© 2024 Yahoo. All rights reserved.