Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

SSHT S&T Group Ltd. (SSHT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9899

0.0000

(0.00%)

At close: 10:55AM EDT

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
02 Oct 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
29 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
28 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
27 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
26 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
25 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
22 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
21 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
20 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
19 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
18 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
15 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
14 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
13 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
12 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
11 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
08 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
07 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
06 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
05 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
01 Sept 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
31 Aug 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
30 Aug 2023	0.9899	0.9899	0.9899	0.9899	0.9899	120
29 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
28 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
25 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
24 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
23 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
22 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
21 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
18 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
17 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
16 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
15 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
14 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
11 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
10 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
09 Aug 2023	0.9799	0.9799	0.9799	0.9799	0.9799	100
08 Aug 2023	0.9899	0.9899	0.9899	0.9899	0.9899	-
07 Aug 2023	0.9899	0.9899	0.9899	0.9899	0.9899	300
04 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
03 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
02 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
01 Aug 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
31 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
28 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
27 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
26 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
25 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
24 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
18 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
14 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
13 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
12 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
11 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
10 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
07 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
06 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
05 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
03 July 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
29 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
28 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
27 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
26 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
23 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
22 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
15 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
14 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
13 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
12 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
08 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
07 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
06 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
05 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
02 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
01 June 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
31 May 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
30 May 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
26 May 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
25 May 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
24 May 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
23 May 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
22 May 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
19 May 2023	0.9000	1.0000	0.9000	1.0000	1.0000	200
18 May 2023	0.5901	0.5901	0.5901	0.5901	0.5901	-
17 May 2023	0.5901	0.5901	0.5901	0.5901	0.5901	1,000
16 May 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
15 May 2023	0.9400	0.9400	0.9400	0.9400	0.9400	100
12 May 2023	0.5801	0.5801	0.5801	0.5801	0.5801	200
11 May 2023	0.6021	0.6021	0.6021	0.6021	0.6021	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,082.20-58.80(-0.82%)

AUD/USD0.6321+0.0015(+0.23%)

ASX 2006,890.20-53.20(-0.77%)

OIL88.54-0.69(-0.77%)

GOLD1,838.20-3.30(-0.18%)

Bitcoin AUD43,429.43-232.33(-0.53%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

SSHT S&T Group Ltd. (SSHT)

ALL ORDS
7,082.20
-58.80(-0.82%)

AUD/USD
0.6321
+0.0015(+0.23%)

ASX 200
6,890.20
-53.20(-0.77%)

OIL
88.54
-0.69(-0.77%)

GOLD
1,838.20
-3.30(-0.18%)

Bitcoin AUD
43,429.43
-232.33(-0.53%)