Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
16 Apr 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 873 |
15 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
12 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
11 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
10 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
09 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 100 |
08 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
05 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
04 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
03 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
02 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 100 |
01 Apr 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
28 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
27 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
26 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
25 Mar 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 |
22 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
21 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
20 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
19 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
18 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
15 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
14 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
13 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
12 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 |
11 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
08 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
07 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
06 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
05 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
04 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
01 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
29 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
28 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
27 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
26 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
23 Feb 2024 | 0.5101 | 1.0100 | 0.5101 | 1.0100 | 1.0100 | 800 |
22 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
21 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
20 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
16 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
15 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
14 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
13 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
12 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
09 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
08 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 120 |
07 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
06 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
05 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
02 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
01 Feb 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
31 Jan 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
30 Jan 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
29 Jan 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
26 Jan 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
25 Jan 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | - |
24 Jan 2024 | 0.5201 | 0.5821 | 0.5101 | 0.5101 | 0.5101 | 822 |
23 Jan 2024 | 0.9800 | 1.0000 | 0.5120 | 0.5120 | 0.5120 | 3,949 |
22 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
19 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
18 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 100 |
17 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
16 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
12 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 |
11 Jan 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 108 |
10 Jan 2024 | 0.7200 | 1.0200 | 0.5200 | 0.5200 | 0.5200 | 800 |
09 Jan 2024 | 0.7479 | 0.7479 | 0.5100 | 0.5100 | 0.5100 | 1,100 |
08 Jan 2024 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | - |
05 Jan 2024 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 100 |
04 Jan 2024 | 0.3600 | 0.7980 | 0.3600 | 0.5000 | 0.5000 | 350 |
03 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 355 |
02 Jan 2024 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 103 |
29 Dec 2023 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 960 |
28 Dec 2023 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 100 |
27 Dec 2023 | 1.0000 | 1.0000 | 0.6020 | 0.6020 | 0.6020 | 230 |
26 Dec 2023 | 1.0600 | 1.0600 | 0.5501 | 0.5501 | 0.5501 | 661 |
22 Dec 2023 | 0.9980 | 1.0500 | 0.9700 | 1.0500 | 1.0500 | 1,586 |
21 Dec 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
20 Dec 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
19 Dec 2023 | 1.0800 | 1.0900 | 0.9980 | 1.0800 | 1.0800 | 1,923 |
18 Dec 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
15 Dec 2023 | 0.8500 | 1.0800 | 0.8412 | 1.0800 | 1.0800 | 2,350 |
14 Dec 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
13 Dec 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
12 Dec 2023 | 0.8500 | 0.9800 | 0.8500 | 0.8500 | 0.8500 | 5,050 |
11 Dec 2023 | 0.8499 | 0.8500 | 0.8499 | 0.8500 | 0.8500 | 12,883 |
08 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
07 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
06 Dec 2023 | 0.9100 | 1.1100 | 0.2951 | 1.0000 | 1.0000 | 2,490 |
05 Dec 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 100 |
04 Dec 2023 | 0.9899 | 1.1600 | 0.5902 | 0.9748 | 0.9748 | 5,535 |
01 Dec 2023 | 0.9000 | 0.9100 | 0.6100 | 0.6100 | 0.6100 | 4,820 |
30 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
29 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
28 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
27 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
24 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
22 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
21 Nov 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |