Australia markets closed

SSHT S&T Group Ltd. (SSHT)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.7000+0.1800 (+34.62%)
At close: 10:53AM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.70000.70000.70000.70000.7000-
28 May 20240.70000.70000.70000.70000.7000-
24 May 20240.64250.70000.63000.70000.7000335
23 May 20240.52000.52000.52000.52000.5200-
22 May 20240.52000.52000.52000.52000.5200-
21 May 20240.52000.52000.52000.52000.52001,000
20 May 20240.52000.52000.52000.52000.5200-
17 May 20240.52000.52000.52000.52000.5200-
16 May 20240.52000.52000.52000.52000.5200-
15 May 20240.52000.52000.52000.52000.5200-
14 May 20240.52000.52000.52000.52000.5200-
13 May 20240.52000.52000.52000.52000.5200-
10 May 20240.52000.52000.52000.52000.5200-
09 May 20240.52000.52000.52000.52000.5200-
08 May 20240.52000.52000.52000.52000.5200-
07 May 20240.52000.52000.52000.52000.5200-
06 May 20240.52000.52000.52000.52000.52001,000
03 May 20240.51000.51000.51000.51000.5100-
02 May 20240.51000.51000.51000.51000.5100-
01 May 20240.51000.51000.51000.51000.5100-
30 Apr 20240.51000.51000.51000.51000.5100-
29 Apr 20240.51000.51000.51000.51000.5100-
26 Apr 20240.51000.51000.51000.51000.5100-
25 Apr 20240.51000.51000.51000.51000.51001,000
24 Apr 20240.52000.52000.52000.52000.5200-
23 Apr 20240.52000.52000.52000.52000.5200-
22 Apr 20240.52000.52000.52000.52000.5200-
19 Apr 20240.52000.52000.52000.52000.5200-
18 Apr 20240.52000.52000.52000.52000.5200-
17 Apr 20240.52000.52000.52000.52000.5200-
16 Apr 20240.52000.52000.52000.52000.5200873
15 Apr 20240.74700.74700.74700.74700.7470-
12 Apr 20240.74700.74700.74700.74700.7470-
11 Apr 20240.74700.74700.74700.74700.7470-
10 Apr 20240.74700.74700.74700.74700.7470-
09 Apr 20240.74700.74700.74700.74700.7470100
08 Apr 20240.74700.74700.74700.74700.7470-
05 Apr 20240.74700.74700.74700.74700.7470-
04 Apr 20240.74700.74700.74700.74700.7470-
03 Apr 20240.74700.74700.74700.74700.7470-
02 Apr 20240.74700.74700.74700.74700.7470100
01 Apr 20240.52000.52000.52000.52000.5200-
28 Mar 20240.52000.52000.52000.52000.5200-
27 Mar 20240.52000.52000.52000.52000.5200-
26 Mar 20240.52000.52000.52000.52000.5200-
25 Mar 20240.52000.52000.52000.52000.5200100
22 Mar 20240.53000.53000.53000.53000.5300-
21 Mar 20240.53000.53000.53000.53000.5300-
20 Mar 20240.53000.53000.53000.53000.5300-
19 Mar 20240.53000.53000.53000.53000.5300-
18 Mar 20240.53000.53000.53000.53000.5300-
15 Mar 20240.53000.53000.53000.53000.5300-
14 Mar 20240.53000.53000.53000.53000.5300-
13 Mar 20240.53000.53000.53000.53000.5300-
12 Mar 20240.53000.53000.53000.53000.5300100
11 Mar 20241.01001.01001.01001.01001.0100-
08 Mar 20241.01001.01001.01001.01001.0100-
07 Mar 20241.01001.01001.01001.01001.0100-
06 Mar 20241.01001.01001.01001.01001.0100-
05 Mar 20241.01001.01001.01001.01001.0100-
04 Mar 20241.01001.01001.01001.01001.0100-
01 Mar 20241.01001.01001.01001.01001.0100-
29 Feb 20241.01001.01001.01001.01001.0100-
28 Feb 20241.01001.01001.01001.01001.0100-
27 Feb 20241.01001.01001.01001.01001.0100-
26 Feb 20241.01001.01001.01001.01001.0100-
23 Feb 20240.51011.01000.51011.01001.0100800
22 Feb 20240.51010.51010.51010.51010.5101-
21 Feb 20240.51010.51010.51010.51010.5101-
20 Feb 20240.51010.51010.51010.51010.5101-
16 Feb 20240.51010.51010.51010.51010.5101-
15 Feb 20240.51010.51010.51010.51010.5101-
14 Feb 20240.51010.51010.51010.51010.5101-
13 Feb 20240.51010.51010.51010.51010.5101-
12 Feb 20240.51010.51010.51010.51010.5101-
09 Feb 20240.51010.51010.51010.51010.5101-
08 Feb 20240.51010.51010.51010.51010.5101120
07 Feb 20240.51010.51010.51010.51010.5101-
06 Feb 20240.51010.51010.51010.51010.5101-
05 Feb 20240.51010.51010.51010.51010.5101-
02 Feb 20240.51010.51010.51010.51010.5101-
01 Feb 20240.51010.51010.51010.51010.5101-
31 Jan 20240.51010.51010.51010.51010.5101-
30 Jan 20240.51010.51010.51010.51010.5101-
29 Jan 20240.51010.51010.51010.51010.5101-
26 Jan 20240.51010.51010.51010.51010.5101-
25 Jan 20240.51010.51010.51010.51010.5101-
24 Jan 20240.52010.58210.51010.51010.5101822
23 Jan 20240.98001.00000.51200.51200.51203,949
22 Jan 20240.54000.54000.54000.54000.5400-
19 Jan 20240.54000.54000.54000.54000.5400-
18 Jan 20240.54000.54000.54000.54000.5400100
17 Jan 20240.52000.52000.52000.52000.5200-
16 Jan 20240.52000.52000.52000.52000.5200-
12 Jan 20240.52000.52000.52000.52000.5200100
11 Jan 20241.02001.02001.02001.02001.0200108
10 Jan 20240.72001.02000.52000.52000.5200800
09 Jan 20240.74790.74790.51000.51000.51001,100
08 Jan 20240.41210.41210.41210.41210.4121-
05 Jan 20240.41210.41210.41210.41210.4121100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...