SSHT S&T Group Ltd. (SSHT)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.4410

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 July 2024	0.4410	0.4410	0.4410	0.4410	0.4410	-
25 July 2024	0.4410	0.4410	0.4410	0.4410	0.4410	100
24 July 2024	0.3700	0.3700	0.3700	0.3700	0.3700	100
23 July 2024	0.3711	0.3711	0.3711	0.3711	0.3711	100
22 July 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
19 July 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
18 July 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
17 July 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
16 July 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
15 July 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
12 July 2024	0.6340	0.6340	0.6340	0.6340	0.6340	150
11 July 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
10 July 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 July 2024	0.6779	0.6779	0.3700	0.3700	0.3700	954
08 July 2024	0.4000	0.4000	0.3631	0.3631	0.3631	4,866
05 July 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 July 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 July 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 July 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
28 June 2024	0.5100	0.5100	0.5100	0.5100	0.5100	190
27 June 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 June 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
25 June 2024	0.9500	0.9500	0.9500	0.9500	0.9500	200
24 June 2024	0.9500	0.9500	0.9500	0.9500	0.9500	500
21 June 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
20 June 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
18 June 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
17 June 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
14 June 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
13 June 2024	0.9480	0.9480	0.9480	0.9480	0.9480	300
12 June 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
11 June 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
10 June 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
07 June 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
06 June 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
05 June 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
04 June 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2,466
03 June 2024	0.7440	0.8000	0.5320	0.8000	0.8000	5,231
31 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
30 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
28 May 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
24 May 2024	0.6425	0.7000	0.6300	0.7000	0.7000	335
23 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
20 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
13 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
10 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
09 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
08 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
07 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
06 May 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
03 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
30 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
24 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
19 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	873
15 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
12 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
11 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
10 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
09 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	100
08 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
05 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
04 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
03 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	-
02 Apr 2024	0.7470	0.7470	0.7470	0.7470	0.7470	100
01 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
28 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
27 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
22 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
21 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
20 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
14 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	100
11 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
08 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
07 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
06 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
05 Mar 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD103,974.37+1,517.38(+1.48%)

SSHT S&T Group Ltd. (SSHT)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
103,974.37
+1,517.38(+1.48%)