Australia markets closed

SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF (SSGBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
107.330.00 (0.00%)
At close: 12:00PM EST
Time period:
02 Dec 2022 - 02 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023107.33107.33107.33107.33107.33121
24 Nov 2023------
22 Nov 2023------
21 Nov 2023106.76107.44106.76107.44107.442,080
20 Nov 2023107.07107.07107.07107.07107.073,958
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023107.04107.04107.04107.04107.04209
13 Nov 2023106.95106.95106.95106.95106.959,615
10 Nov 2023106.58107.29106.58107.29107.291,139
09 Nov 2023------
08 Nov 2023106.90106.90106.90106.90106.90271
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023107.16107.16106.48107.16107.169,331
01 Nov 2023106.44106.44106.44106.44106.448,097
31 Oct 2023106.74106.74106.74106.74106.742,548
30 Oct 2023------
27 Oct 2023107.09107.09107.09107.09107.0956,617
26 Oct 2023------
25 Oct 2023106.67106.67106.67106.67106.67260
24 Oct 2023106.63106.63106.63106.63106.639,760
23 Oct 2023------
20 Oct 2023106.28106.28106.28106.28106.28100
19 Oct 2023------
18 Oct 2023106.40106.40106.40106.40106.401,880
17 Oct 2023------
16 Oct 2023106.18106.18106.18106.18106.18352
13 Oct 2023------
12 Oct 2023105.63105.63105.63105.63105.63482
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 2023------
03 Oct 2023106.64106.64105.48105.48105.483,480
02 Oct 2023106.63106.63106.63106.63106.631,767
29 Sept 2023106.45106.63106.45106.63106.6328,675
28 Sept 2023------
27 Sept 2023106.21106.54106.21106.54106.547,542
26 Sept 2023------
25 Sept 2023106.52106.52106.52106.52106.528,645
22 Sept 2023105.39105.39105.39105.39105.39330
21 Sept 2023------
20 Sept 2023106.35106.35106.35106.35106.35103
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 2023------
12 Sept 2023------
11 Sept 2023105.13105.13105.13105.13105.13100
08 Sept 2023------
07 Sept 2023------
06 Sept 2023------
05 Sept 2023106.25106.25106.25106.25106.25459
01 Sept 2023------
31 Aug 2023105.85105.85105.85105.85105.858,322
30 Aug 2023------
29 Aug 2023------
28 Aug 2023------
25 Aug 2023------
24 Aug 2023------
23 Aug 2023105.70105.70105.70105.70105.7018,310
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 2023------
16 Aug 2023------
15 Aug 2023105.59105.59105.59105.59105.59240
14 Aug 2023------
11 Aug 2023------
10 Aug 2023------
09 Aug 2023------
08 Aug 2023------
07 Aug 2023105.45105.45105.45105.45105.453,737
04 Aug 2023------
03 Aug 2023105.43105.43105.43105.43105.43241
02 Aug 2023------
01 Aug 2023------
31 July 2023105.67105.67105.67105.67105.67200
28 July 2023105.00105.00105.00105.00105.006,099
27 July 2023105.31105.31105.30105.30105.30908
26 July 2023104.90104.90104.90104.90104.90463
25 July 2023------
24 July 2023------
21 July 2023105.19105.19105.19105.19105.195,623
20 July 2023105.21105.21105.21105.21105.216,147
19 July 2023------
18 July 2023------
17 July 2023------
14 July 2023------
13 July 2023------
12 July 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...