SSGBF - SSGA SPDR ETFS Europe I PLC - SPDR Bloomberg Barclays 1-3 Month T-Bill UCITS ETF

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 June 2023------
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023103.84103.84103.84103.84103.84575
09 May 2023104.48104.48104.48104.48104.48368
08 May 2023------
05 May 2023------
04 May 2023------
03 May 2023------
02 May 2023104.41104.41104.41104.41104.41516
01 May 2023------
28 Apr 2023------
27 Apr 2023------
26 Apr 2023------
25 Apr 2023------
24 Apr 2023104.35104.35104.35104.35104.35480
21 Apr 2023------
20 Apr 2023104.32104.32104.32104.32104.3227,172
19 Apr 2023104.27104.27104.27104.27104.273,081
18 Apr 2023------
17 Apr 2023------
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 2023------
10 Apr 2023------
06 Apr 2023------
05 Apr 2023------
04 Apr 2023------
03 Apr 2023------
31 Mar 2023------
30 Mar 2023104.06104.06104.06104.06104.061,155
29 Mar 2023104.01104.01103.73103.73103.73908
28 Mar 2023104.01104.01104.01104.01104.018,183
27 Mar 2023------
24 Mar 2023------
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 2023------
14 Mar 2023103.46103.79103.46103.79103.799,631
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 2023------
03 Mar 2023------
02 Mar 2023------
01 Mar 2023------
28 Feb 2023------
27 Feb 2023------
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 2023102.74102.74102.74102.74102.7410,727
09 Feb 2023------
08 Feb 2023------
07 Feb 2023------
06 Feb 2023103.01103.01103.01103.01103.01468
03 Feb 2023------
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023103.00103.00103.00103.00103.00195
17 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...