Australia markets open in 9 hours 50 minutes

SSE plc (SSEZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.620.00 (0.00%)
As of 09:49AM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202420.6220.6220.6220.6220.62100
12 Apr 202420.6220.6220.6220.6220.62-
11 Apr 202420.6220.6220.6220.6220.62600
10 Apr 202420.6220.6220.6220.6220.62-
09 Apr 202419.9320.6219.9320.6220.62700
08 Apr 202420.1920.1919.9819.9819.98700
05 Apr 202419.9719.9719.9719.9719.97-
04 Apr 202419.9719.9719.9719.9719.97-
03 Apr 202419.9719.9719.9719.9719.97-
02 Apr 202419.9719.9719.9719.9719.97-
01 Apr 202419.9719.9719.9719.9719.97-
28 Mar 202419.9719.9719.9719.9719.97-
27 Mar 202419.9719.9719.9719.9719.97-
26 Mar 202419.9719.9719.9719.9719.97500
25 Mar 202419.9719.9719.9719.9719.97-
22 Mar 202419.9719.9719.9719.9719.972,600
21 Mar 202420.6520.6520.6520.6520.65-
20 Mar 202420.6520.6520.6520.6520.65-
19 Mar 202420.6520.6520.6520.6520.65-
18 Mar 202420.6520.6520.6520.6520.65-
15 Mar 202420.6520.6520.6520.6520.65200
14 Mar 202420.7520.7520.7520.7520.75-
13 Mar 202420.7520.7520.7520.7520.75900
12 Mar 202420.7520.7520.7520.7520.75300
11 Mar 202421.2921.2921.2921.2921.29-
08 Mar 202421.2921.2921.2921.2921.29700
07 Mar 202421.2021.2021.2021.2021.20300
06 Mar 202419.1919.1919.1919.1919.19-
05 Mar 202419.1919.1919.1919.1919.19-
04 Mar 202419.1919.1919.1919.1919.19-
01 Mar 202419.1919.1919.1919.1919.19-
29 Feb 202419.1919.1919.1919.1919.19-
28 Feb 202419.1919.1919.1919.1919.19-
27 Feb 202419.1919.1919.1919.1919.19-
26 Feb 202419.1919.1919.1919.1919.19-
23 Feb 202419.1919.1919.1919.1919.19-
22 Feb 202419.1919.1919.1919.1919.19-
21 Feb 202419.1919.1919.1919.1919.19600
20 Feb 202419.1919.1919.1919.1919.19-
16 Feb 202419.1919.1919.1919.1919.19-
15 Feb 202419.1919.1919.1919.1919.19-
14 Feb 202419.1919.1919.1919.1919.19300
13 Feb 202419.8919.8919.8919.8919.89-
12 Feb 202419.8919.8919.8919.8919.89-
09 Feb 202419.8919.8919.8919.8919.89-
08 Feb 202419.8819.8919.8819.8919.89600
07 Feb 202421.4121.4121.4121.4121.41300
06 Feb 202421.4121.4121.4121.4121.41-
05 Feb 202421.4121.4121.4121.4121.41-
02 Feb 202421.4121.4121.4121.4121.41300
01 Feb 202421.6321.6321.6321.6321.63-
31 Jan 202421.6321.6321.6321.6321.63600
30 Jan 202421.2221.2221.2221.2221.22-
29 Jan 202421.2221.2221.2221.2221.22100
26 Jan 202421.7921.7921.7921.7921.79100
25 Jan 202421.7921.7921.7921.7921.791,100
24 Jan 202422.0022.0022.0022.0022.00-
23 Jan 202422.0022.0022.0022.0022.00200
22 Jan 202423.1323.1323.1323.1323.13-
19 Jan 202423.1323.1323.1323.1323.13-
18 Jan 202423.1323.1323.1323.1323.13-
17 Jan 202423.1323.1323.1323.1323.13-
16 Jan 202423.1323.1323.1323.1323.13-
12 Jan 202423.1323.1323.1323.1323.13100
11 Jan 202423.3023.3023.3023.3023.30-
11 Jan 20240.255 Dividend
10 Jan 202423.3023.3023.3023.3023.05500
09 Jan 202423.3023.3023.3023.3023.05-
08 Jan 202423.3023.3023.3023.3023.05-
05 Jan 202423.3023.3023.3023.3023.05-
04 Jan 202423.3023.3023.3023.3023.05-
03 Jan 202423.3023.3023.3023.3023.05-
02 Jan 202423.3023.3023.3023.3023.05-
29 Dec 202323.3023.3023.3023.3023.05-
28 Dec 202323.3023.3023.3023.3023.05-
27 Dec 202323.3023.3023.3023.3023.05-
26 Dec 202323.3023.3023.3023.3023.05-
22 Dec 202323.3023.3023.3023.3023.05-
21 Dec 202323.3023.3023.3023.3023.05-
20 Dec 202323.3023.3023.3023.3023.05-
19 Dec 202323.3023.3023.3023.3023.05-
18 Dec 202323.3023.3023.3023.3023.051,500
15 Dec 202323.4523.4523.4523.4523.202,300
14 Dec 202323.4523.4523.4523.4523.20-
13 Dec 202323.4523.4523.4523.4523.20-
12 Dec 202323.4523.4523.4523.4523.20-
11 Dec 202323.4523.4523.4523.4523.20200
08 Dec 202323.2923.2923.2923.2923.04-
07 Dec 202323.2923.2923.2923.2923.04-
06 Dec 202323.2923.2923.2923.2923.04-
05 Dec 202323.2923.2923.2923.2923.04-
04 Dec 202323.2923.2923.2923.2923.04-
01 Dec 202323.2923.2923.2923.2923.04-
30 Nov 202323.2923.2923.2923.2923.04200
29 Nov 202323.2923.2923.2923.2923.04-
28 Nov 202323.2923.2923.2923.2923.04-
27 Nov 202323.2923.2923.2923.2923.041,000
24 Nov 202319.7619.7619.7619.7619.54-
22 Nov 202319.7619.7619.7619.7619.54-
21 Nov 202319.7619.7619.7619.7619.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...