Australia markets close in 25 minutes

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.52+0.34 (+0.36%)
At close: 04:00PM EST
94.52 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221216C000950002022-11-29 3:57PM EST2022-12-161.250.855.000.00-61676.47%
SSD230120C000950002022-11-30 11:15AM EST2023-01-202.153.404.300.00-11133.45%
SSD230317C000950002022-09-22 10:05AM EST2023-03-173.101.903.400.00--2518.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221216P000950002022-12-02 2:55PM EST2022-12-161.951.752.45+1.95-1032.13%