Australia markets close in 35 minutes

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.52+0.34 (+0.36%)
At close: 04:00PM EST
94.52 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD230317C000850002022-11-30 11:46AM EST2023-03-1710.0012.9015.300.00-1851.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221216P000850002022-11-21 3:56PM EST2022-12-161.050.104.800.00-9218493.48%
SSD230120P000850002022-11-30 2:58PM EST2023-01-201.550.802.45+1.55--1647.24%
SSD230317P000850002022-10-26 9:57AM EST2023-03-177.283.103.800.00--040.25%