Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.57+1.07 (+1.16%)
At close: 04:00PM EST
92.83 -0.74 (-0.79%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221216C000800002022-10-07 9:13AM EST2022-12-164.506.407.200.00-110.00%
SSD230317C000800002022-11-17 9:38AM EST2023-03-1714.500.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221216P000800002022-12-07 10:37AM EST2022-12-160.800.000.000.00-2025.00%
SSD230120P000800002022-12-05 9:34AM EST2023-01-200.900.000.000.00-2012.50%
SSD230317P000800002022-08-02 11:05AM EST2023-03-173.303.706.200.00--10057.74%