Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.57+1.07 (+1.16%)
At close: 04:00PM EST
92.83 -0.74 (-0.79%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221216C000700002022-11-30 11:45AM EST2022-12-1620.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD221216P000700002022-11-02 2:50PM EST2022-12-160.750.004.800.00-1010211.38%
SSD230616P000700002022-12-07 11:32AM EST2023-06-162.100.000.000.00-1006.25%