Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00195000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 52.54% |
| SSD240621C00195000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 2.12 | 0.40 | 3.10 | 0.00 | - | 2 | 19 | 37.26% |
| SSD240920C00195000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 5.40 | 5.20 | 8.80 | 0.00 | - | 15 | 16 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00195000 | 2024-04-05 1:38PM EDT | 2024-06-21 | 11.00 | 20.10 | 23.40 | 0.00 | - | 1 | 1 | 33.09% |
| SSD240920P00195000 | 2024-04-22 2:25PM EDT | 2024-09-20 | 19.70 | 22.90 | 26.60 | 0.00 | - | 44 | 186 | 29.30% |
© 2024 Yahoo. All rights reserved.