Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00190000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSD240621C00190000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSD240920C00190000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00190000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSD240621P00190000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSD240920P00190000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.