Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00185000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SSD240621C00185000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SSD240920C00185000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00185000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SSD240920P00185000 | 2024-04-09 12:33PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.