Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00180000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 7.20 | 5.00 | 7.60 | 0.00 | - | 2 | 16 | 38.95% |
| SSD240920C00180000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 12.20 | 11.30 | 13.60 | 0.00 | - | 40 | 41 | 37.37% |
| SSD241220C00180000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 15.75 | 16.60 | 19.90 | 0.00 | - | - | 3 | 40.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00180000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 17.30 | 6.90 | 9.30 | 0.00 | - | 52 | 6 | 37.66% |
| SSD240621P00180000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 9.10 | 8.60 | 12.20 | 0.00 | - | 4 | 20 | 33.09% |
| SSD240920P00180000 | 2024-04-26 1:30PM EDT | 2024-09-20 | 16.22 | 13.50 | 17.40 | 0.00 | - | 3 | 35 | 32.06% |
© 2024 Yahoo. All rights reserved.