Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00170000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 6.80 | 11.10 | 14.10 | 0.00 | - | 1 | 1 | 53.13% |
| SSD240621C00170000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 11.95 | 14.10 | 18.00 | 0.00 | - | 8 | 57 | 45.47% |
| SSD240920C00170000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 68.42% |
| SSD241220C00170000 | 2024-04-24 2:29PM EDT | 2024-12-20 | 20.53 | 25.20 | 29.20 | 0.00 | - | - | 2 | 41.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00170000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.25 | -7.95 | -89.33% | 1 | 0 | 45.90% |
| SSD240621P00170000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 4.30 | 2.35 | 4.40 | 0.00 | - | 2 | 12 | 34.53% |
| SSD240920P00170000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.63 | 6.60 | 10.00 | 0.00 | - | 5 | 24 | 34.39% |
© 2024 Yahoo. All rights reserved.