Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00155000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 17.52 | 20.10 | 24.10 | 0.00 | - | - | 0 | 49.88% |
| SSD240920C00155000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 56.00 | 36.00 | 39.50 | 0.00 | - | 2 | 10 | 66.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00155000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 1.11 | 0.05 | 1.75 | 0.00 | - | - | 11 | 53.78% |
| SSD240621P00155000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.95 | 0.25 | 3.10 | 0.00 | - | - | 1 | 39.19% |
| SSD240920P00155000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 6.10 | 4.70 | 7.40 | 0.00 | - | 5 | 3 | 36.50% |
© 2024 Yahoo. All rights reserved.