Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSD240621P00145000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 2.25 | 0.00 | 2.00 | 0.00 | - | - | 2 | 54.21% |
SSD240920P00145000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 2.10 | 0.40 | 3.90 | 0.00 | - | 2 | 1 | 35.52% |