Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00170000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 6.60 | 5.70 | 9.10 | 0.00 | - | 2 | 59 | 39.59% |
| SSD240920C00170000 | 2024-03-08 10:55AM EDT | 2024-09-20 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 87.34% |
| SSD241220C00170000 | 2024-05-24 1:13PM EDT | 2024-12-20 | 19.66 | 18.00 | 21.60 | -0.87 | -4.24% | 8 | 2 | 38.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00170000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 4.00 | 2.05 | 3.70 | 0.00 | - | 2 | 12 | 26.73% |
| SSD240920P00170000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 8.40 | 7.70 | 10.60 | 0.00 | - | 1 | 23 | 30.88% |
© 2024 Yahoo. All rights reserved.