Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00120000 | 2024-01-29 10:39AM EDT | 2024-06-21 | 66.04 | 85.10 | 90.00 | 0.00 | - | 1 | 1 | 247.16% |
| SSD240920C00120000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 52.31 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 54.90% |
| SSD241220C00120000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 54.81 | 64.00 | 68.50 | 0.00 | - | - | 1 | 52.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00120000 | 2024-02-29 10:31AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.41% |
| SSD240920P00120000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 53.14% |
| SSD241220P00120000 | 2024-04-25 11:23AM EDT | 2024-12-20 | 2.46 | 0.10 | 4.40 | 0.00 | - | - | 1 | 49.67% |
© 2024 Yahoo. All rights reserved.