Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 1 | 1 |
| 41.50 | 0.00 | - | - | 0 | 90.00 | 2.05 | 0.00 | - | 1 | 9 |
| 33.30 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 48.88 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 23.15 | 0.00 | - | - | 3 | 110.00 | 0.50 | 0.00 | - | 16 | 63 |
| 21.56 | 0.00 | - | - | 10 | 115.00 | 1.71 | 0.00 | - | 3 | 3 |
| 8.30 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| 38.26 | 0.00 | - | 1 | 13 | 125.00 | 0.50 | 0.00 | - | 1 | 21 |
| 24.00 | 0.00 | - | 5 | 30 | 130.00 | 0.60 | 0.00 | - | 2 | 8 |
| 19.25 | 0.00 | - | 5 | 5 | 135.00 | 4.00 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | 22 | 21 | 140.00 | 0.95 | 0.00 | - | 1 | 1 |
| 18.05 | 0.00 | - | 1 | 28 | 145.00 | 0.25 | 0.00 | - | 1 | 2 |
| 8.86 | 0.00 | - | 1 | 26 | 150.00 | 25.50 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 48 | 160.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 37 | 165.00 | 13.20 | 0.00 | - | 1 | 0 |
| 4.78 | 0.00 | - | 2 | 7 | 170.00 | - | - | - | - | - |
| 0.86 | +0.06 | +7.50% | 1 | 1 | 175.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 21 | 15 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 12 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.