Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.04+0.29 (+0.31%)
At close: 01:00PM EST
93.04 -0.06 (-0.06%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.200.00-110
-----45.000.850.00-1031
-----50.001.650.00--10
-----55.000.550.00-13844
-----60.002.000.00--10
-----65.000.550.00-200
-----70.000.750.00-100
-----75.000.280.00-10
4.500.00-1180.000.500.00-20
-----85.001.050.00-920
4.400.00-14090.00-----
1.700.00-2095.00-----
0.970.00-10100.00-----
0.500.00-20105.0025.450.00-88
0.500.00-25110.00-----
0.350.00-33054115.00-----
0.350.00-9024120.0020.100.00--0
0.360.00-11745125.00-----
2.650.00-11130.0038.800.00-22
0.700.00--1150.00-----
1.550.00-1020160.00-----
1.700.00--10165.00-----