Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 1.11 | 0.00 | - | - | 11 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 6.20 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 1 | 1 | 170.00 | 0.95 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | - | 1 | 175.00 | 3.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 17.30 | 0.00 | - | 52 | 6 |
| 3.00 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 0.70 | -1.05 | -60.00% | 72 | 6 | 190.00 | 14.85 | 0.00 | - | 3 | 19 |
| 1.00 | 0.00 | - | 5 | 4 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 200.00 | 34.65 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 354 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 184 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 47 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.