Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | - | 41 |
| 54.81 | 0.00 | - | - | 1 | 120.00 | 2.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 6.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 9.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 15.75 | 0.00 | - | - | 1 |
| 20.53 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 25.84 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 5 | 180.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 10.20 | -0.10 | -0.97% | 52 | 83 | 200.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.