Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220C00120000 | 2024-04-23 2:25PM EDT | 120.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSD241220C00170000 | 2024-04-24 2:29PM EDT | 170.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SSD241220C00175000 | 2024-05-06 11:30AM EDT | 175.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SSD241220C00180000 | 2024-05-03 9:30AM EDT | 180.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| SSD241220C00185000 | 2024-05-06 11:30AM EDT | 185.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SSD241220C00200000 | 2024-05-15 10:37AM EDT | 200.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 52 | 132 | 3.13% |
| SSD241220C00220000 | 2024-05-08 10:36AM EDT | 220.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| SSD241220P00115000 | 2024-04-25 2:35PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 41 | 12.50% |
| SSD241220P00120000 | 2024-04-25 11:23AM EDT | 120.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SSD241220P00140000 | 2024-04-23 2:14PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SSD241220P00160000 | 2024-04-29 9:46AM EDT | 160.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| SSD241220P00165000 | 2024-05-20 9:42AM EDT | 165.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.