Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | - | 1 |
| 52.31 | 0.00 | - | 1 | 1 | 120.00 | 1.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 130.00 | 2.50 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 5.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 5.59 | 0.00 | - | 5 | 5 |
| 56.00 | 0.00 | - | 2 | 10 | 155.00 | 6.10 | 0.00 | - | 5 | 3 |
| 60.22 | 0.00 | - | 1 | 1 | 160.00 | 8.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 9.50 | 0.00 | - | 26 | 23 |
| 55.02 | 0.00 | - | 1 | 1 | 170.00 | 9.63 | 0.00 | - | 5 | 24 |
| 21.79 | +6.74 | +44.78% | 2 | 3 | 175.00 | 14.10 | 0.00 | - | 10 | 21 |
| 12.20 | 0.00 | - | 40 | 41 | 180.00 | 16.22 | 0.00 | - | 3 | 35 |
| 8.50 | 0.00 | - | 11 | 12 | 185.00 | 12.80 | 0.00 | - | 5 | 19 |
| 6.90 | 0.00 | - | 9 | 20 | 190.00 | 17.00 | 0.00 | - | 15 | 21 |
| 5.40 | 0.00 | - | 15 | 16 | 195.00 | 19.70 | 0.00 | - | 44 | 186 |
| 4.40 | 0.00 | - | 13 | 10 | 200.00 | 19.60 | 0.00 | - | 8 | 10 |
| 7.66 | 0.00 | - | 6 | 17 | 210.00 | 24.70 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 212 | 220.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 12 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 6 | 250.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.