Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.93 | 0.00 | - | 1 | 0 |
| 66.04 | 0.00 | - | 1 | 1 | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
| 52.45 | 0.00 | - | - | 10 | 125.00 | 3.28 | 0.00 | - | 1 | 2 |
| 51.08 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.25 | 0.00 | - | - | 2 |
| 17.52 | 0.00 | - | - | 0 | 155.00 | 1.95 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | 10 | 0 | 160.00 | 3.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 2.90 | 0.00 | - | 5 | 23 |
| 11.95 | 0.00 | - | 8 | 57 | 170.00 | 4.30 | 0.00 | - | 2 | 12 |
| 9.90 | 0.00 | - | 8 | 14 | 175.00 | 6.60 | 0.00 | - | 9 | 13 |
| 7.20 | 0.00 | - | 2 | 16 | 180.00 | 9.10 | 0.00 | - | 4 | 20 |
| 5.20 | 0.00 | - | 1 | 23 | 185.00 | 11.30 | 0.00 | - | 8 | 14 |
| 2.21 | 0.00 | - | 2 | 12 | 190.00 | 15.90 | 0.00 | - | 3 | 11 |
| 2.12 | 0.00 | - | 2 | 19 | 195.00 | 11.00 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 27 | 200.00 | 11.00 | 0.00 | - | 1 | 11 |
| 3.40 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 99 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.