Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.20+1.07 (+1.05%)
At close: 04:00PM EST
103.20 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD230616C001050002022-12-20 3:42PM EST105.003.603.906.200.00-548327.49%
SSD230616C001150002022-11-14 11:49AM EST115.003.302.554.100.00-241832.60%
SSD230616C001250002022-12-02 9:30AM EST125.001.850.455.000.00-102046.84%
SSD230616C001300002022-12-06 9:30AM EST130.001.750.205.000.00--1051.35%
SSD230616C001350002022-12-28 9:30AM EST135.001.500.000.000.00-102012.50%
SSD230616C001400002023-01-19 9:30AM EST140.001.500.405.000.00-104059.40%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD230616P000500002023-01-04 1:11PM EST50.000.250.000.650.00-22362.50%
SSD230616P000600002022-12-28 9:30AM EST60.001.650.000.000.00-101425.00%
SSD230616P000650002022-11-17 3:21PM EST65.002.101.355.000.00--175.26%
SSD230616P000700002023-01-27 9:30AM EST70.001.451.302.05-0.65-30.95%203253.66%
SSD230616P000750002022-11-10 2:59PM EST75.003.401.754.700.00--158.12%