Australia markets closed

Simpson Manufacturing Co., Inc. (SSD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.13-0.29 (-0.28%)
At close: 04:00PM EST
99.53 -2.60 (-2.55%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD230317C000800002022-11-17 9:38AM EST80.0014.5012.5016.000.00--10.00%
SSD230317C000850002022-11-30 11:46AM EST85.0010.007.408.700.00-180.00%
SSD230317C000900002022-11-03 12:27PM EST90.004.608.2011.100.00-310.00%
SSD230317C000950002022-12-29 1:35PM EST95.003.600.000.000.00-1000.00%
SSD230317C001000002022-12-29 2:37PM EST100.002.300.000.000.00-400.00%
SSD230317C001050002022-11-18 11:20AM EST105.002.301.452.400.00-11123.93%
SSD230317C001100002023-01-05 10:52AM EST110.000.960.000.000.00-1906.25%
SSD230317C001150002022-11-10 9:40AM EST115.001.200.602.850.00-2247.63%
SSD230317C001200002023-01-18 9:30AM EST120.000.900.000.000.00-10012.50%
SSD230317C001250002023-01-25 9:30AM EST125.001.000.000.000.00-1012.50%
SSD230317C001300002022-07-26 8:41AM EST130.004.540.200.000.00--112.50%
SSD230317C001600002022-12-05 11:53AM EST160.000.450.000.400.00--2358.89%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSD230317P000400002022-12-05 11:51AM EST40.000.250.000.250.00--1114.45%
SSD230317P000500002022-11-02 8:59AM EST50.000.900.000.000.00-1250.00%
SSD230317P000600002022-11-10 10:35AM EST60.000.750.003.100.00--1112.84%
SSD230317P000750002023-01-11 9:30AM EST75.001.150.000.000.00-10025.00%
SSD230317P000800002022-12-22 11:06AM EST80.002.500.651.600.00-410456.45%
SSD230317P000850002022-10-26 9:57AM EST85.007.283.103.800.00--070.63%
SSD230317P000900002023-01-23 12:34PM EST90.001.600.000.000.00-106.25%
SSD230317P001150002022-07-29 12:05PM EST115.0017.7019.1022.100.00-747482.63%