Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220C00150000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 27.80 | 36.00 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241018P00150000 | 2024-08-22 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 115.60% |
| SSD241220P00150000 | 2024-07-24 12:58PM EDT | 2024-12-20 | 3.14 | 1.35 | 5.00 | 0.00 | - | 1 | 5 | 52.32% |
© 2024 Yahoo. All rights reserved.