Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.24 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 0.64 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 1.39 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 180.00 | 2.30 | 0.00 | - | 19 | 17 |
| 11.20 | 0.00 | - | 2 | 8 | 185.00 | 3.90 | 0.00 | - | 3 | 5 |
| 5.00 | 0.00 | - | 2 | 44 | 190.00 | 5.10 | 0.00 | - | 2 | 11 |
| 3.60 | +0.40 | +12.50% | 1 | 5 | 195.00 | 7.50 | 0.00 | - | - | 3 |
| 2.61 | 0.00 | - | 3 | 66 | 200.00 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 1 | 8 | 210.00 | 36.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 66.00 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.