SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621C00070000 | 2024-03-13 2:21PM EDT | 2024-06-21 | 13.67 | 7.80 | 12.30 | 0.00 | - | - | 15 | 51.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621P00070000 | 2024-03-13 2:21PM EDT | 2024-06-21 | 1.87 | 0.15 | 4.90 | 0.00 | - | 15 | 35 | 51.76% |
| SSB240920P00070000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 2.19 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 46.94% |
© 2024 Yahoo. All rights reserved.