SouthState Corporation (SSB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230421C00065000 | 2023-03-20 9:34AM EDT | 2023-04-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 223 | 224 | 0.00% |
| SSB230915C00065000 | 2023-03-13 10:01AM EDT | 2023-09-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230421P00065000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SSB230616P00065000 | 2023-03-20 1:42PM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| SSB230915P00065000 | 2023-03-20 9:50AM EDT | 2023-09-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2023 Yahoo. All rights reserved.
