SouthState Corporation (SSB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB221216C00075000 | 2022-07-14 10:24AM EDT | 75.00 | 4.00 | 9.10 | 13.50 | 0.00 | - | - | 5 | 63.00% |
| SSB221216C00080000 | 2022-07-27 3:11PM EDT | 80.00 | 8.10 | 5.60 | 10.50 | 0.00 | - | - | 13 | 56.96% |
| SSB221216C00085000 | 2022-08-01 3:17PM EDT | 85.00 | 5.13 | 3.00 | 7.00 | 0.00 | - | - | 1 | 63.09% |
| SSB221216C00090000 | 2022-07-28 11:43AM EDT | 90.00 | 3.00 | 0.80 | 5.50 | 0.00 | - | - | 20 | 63.62% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB221216P00080000 | 2022-07-06 9:48AM EDT | 80.00 | 8.60 | 2.50 | 7.20 | 0.00 | - | - | 12 | 46.40% |
| SSB221216P00085000 | 2022-08-01 3:17PM EDT | 85.00 | 6.84 | 4.10 | 8.50 | 0.00 | - | - | 1 | 33.88% |
© 2022 Yahoo. All rights reserved.
