SSB - SouthState Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230616C00070000 | 2023-05-11 9:45AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| SSB230616C00075000 | 2023-05-19 10:27AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSB230616C00080000 | 2023-04-25 2:24PM EDT | 80.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 131.64% |
| SSB230616C00085000 | 2023-03-06 4:18PM EDT | 85.00 | 4.20 | 0.00 | 4.40 | 0.00 | - | 38 | 24 | 152.00% |
| SSB230616C00090000 | 2023-05-15 9:35AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230616P00040000 | 2023-05-04 9:54AM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 333.01% |
| SSB230616P00050000 | 2023-03-10 10:52AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 228.32% |
| SSB230616P00055000 | 2023-05-26 2:40PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSB230616P00060000 | 2023-05-12 2:02PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSB230616P00065000 | 2023-05-26 2:13PM EDT | 65.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSB230616P00070000 | 2023-05-23 11:33AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSB230616P00075000 | 2023-04-28 3:13PM EDT | 75.00 | 7.20 | 9.60 | 11.70 | 0.00 | - | 4 | 12 | 153.71% |
| SSB230616P00080000 | 2022-12-19 3:37PM EDT | 80.00 | 8.70 | 5.00 | 8.50 | 0.00 | - | 2 | 49 | 0.00% |
| SSB230616P00085000 | 2023-03-06 4:18PM EDT | 85.00 | 5.40 | 13.10 | 18.00 | 0.00 | - | 15 | 20 | 147.46% |
| SSB230616P00090000 | 2023-03-06 4:18PM EDT | 90.00 | 8.50 | 17.90 | 22.50 | 0.00 | - | - | 7 | 153.96% |
© 2023 Yahoo. All rights reserved.