Australia Markets open in 9 hrs 10 mins

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.30-1.89 (-2.33%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB221216C000750002022-07-14 10:24AM EDT75.004.009.1013.500.00--563.00%
SSB221216C000800002022-07-27 3:11PM EDT80.008.105.6010.500.00--1356.96%
SSB221216C000850002022-08-01 3:17PM EDT85.005.133.007.000.00--163.09%
SSB221216C000900002022-07-28 11:43AM EDT90.003.000.805.500.00--2063.62%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB221216P000800002022-07-06 9:48AM EDT80.008.602.507.200.00--1246.40%
SSB221216P000850002022-08-01 3:17PM EDT85.006.844.108.500.00--133.88%