SouthState Corporation (SSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240419C00080000 | 2024-03-18 1:20PM EDT | 80.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 238.57% |
| SSB240419C00085000 | 2024-03-01 3:50PM EDT | 85.00 | 2.85 | 0.35 | 4.80 | 0.00 | - | 1 | 4 | 348.63% |
| SSB240419C00090000 | 2024-03-05 3:53PM EDT | 90.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | - | 48 | 298.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240419P00060000 | 2024-03-12 12:33PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 575.00% |
| SSB240419P00070000 | 2024-03-05 12:12PM EDT | 70.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 22 | 112.89% |
| SSB240419P00075000 | 2024-03-15 2:59PM EDT | 75.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 200.98% |
| SSB240419P00080000 | 2024-04-01 11:20AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.