SSB - SouthState Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB230616C000700002023-05-11 9:45AM EDT70.001.000.000.000.00-50003.13%
SSB230616C000750002023-05-19 10:27AM EDT75.000.400.000.000.00-3012.50%
SSB230616C000800002023-04-25 2:24PM EDT80.000.360.004.800.00-333131.64%
SSB230616C000850002023-03-06 4:18PM EDT85.004.200.004.400.00-3824152.00%
SSB230616C000900002023-05-15 9:35AM EDT90.000.500.000.000.00-5025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB230616P000400002023-05-04 9:54AM EDT40.000.600.004.800.00-20333.01%
SSB230616P000500002023-03-10 10:52AM EDT50.001.500.004.800.00--20228.32%
SSB230616P000550002023-05-26 2:40PM EDT55.003.000.000.000.00-1025.00%
SSB230616P000600002023-05-12 2:02PM EDT60.003.700.000.000.00-1025.00%
SSB230616P000650002023-05-26 2:13PM EDT65.002.630.000.000.00-1012.50%
SSB230616P000700002023-05-23 11:33AM EDT70.004.000.000.000.00-100.00%
SSB230616P000750002023-04-28 3:13PM EDT75.007.209.6011.700.00-412153.71%
SSB230616P000800002022-12-19 3:37PM EDT80.008.705.008.500.00-2490.00%
SSB230616P000850002023-03-06 4:18PM EDT85.005.4013.1018.000.00-1520147.46%
SSB230616P000900002023-03-06 4:18PM EDT90.008.5017.9022.500.00--7153.96%