Australia markets close in 54 minutes

SouthState Corporation (SSB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.91+1.86 (+2.32%)
At close: 04:00PM EST
81.91 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB230217C000800002023-01-26 3:30PM EST80.001.002.102.400.00-31318.53%
SSB230217C000850002023-01-20 12:39PM EST85.000.750.004.800.00-12155.52%
SSB230217C000900002023-01-11 3:17PM EST90.000.540.004.800.00--1079.69%
SSB230217C000950002023-01-11 12:10PM EST95.000.300.000.350.00--152.54%
SSB230217C001000002023-01-11 12:50PM EST100.001.500.004.800.00--10117.24%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSB230217P000650002022-12-30 2:48PM EST65.000.600.001.050.00-7885.16%
SSB230217P000750002023-01-26 3:53PM EST75.002.460.004.700.00--180.13%