SouthState Corporation (SSB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230217C00080000 | 2023-01-26 3:30PM EST | 80.00 | 1.00 | 2.10 | 2.40 | 0.00 | - | 3 | 13 | 18.53% |
| SSB230217C00085000 | 2023-01-20 12:39PM EST | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 55.52% |
| SSB230217C00090000 | 2023-01-11 3:17PM EST | 90.00 | 0.54 | 0.00 | 4.80 | 0.00 | - | - | 10 | 79.69% |
| SSB230217C00095000 | 2023-01-11 12:10PM EST | 95.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 52.54% |
| SSB230217C00100000 | 2023-01-11 12:50PM EST | 100.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 117.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB230217P00065000 | 2022-12-30 2:48PM EST | 65.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 7 | 8 | 85.16% |
| SSB230217P00075000 | 2023-01-26 3:53PM EST | 75.00 | 2.46 | 0.00 | 4.70 | 0.00 | - | - | 1 | 80.13% |
© 2023 Yahoo. All rights reserved.
