SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB241220C00075000 | 2024-07-26 10:40AM EDT | 2024-12-20 | 25.99 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 82.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920P00075000 | 2024-07-17 3:17PM EDT | 2024-09-20 | 0.94 | 0.00 | 1.90 | 0.00 | - | 453 | 464 | 103.71% |
| SSB241220P00075000 | 2024-09-11 10:00AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.40 | +0.25 | +20.00% | 15 | 15 | 60.46% |
© 2024 Yahoo. All rights reserved.