SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920C00065000 | 2024-08-08 11:59AM EDT | 2024-09-20 | 23.90 | 26.70 | 31.00 | 0.00 | - | 1 | 0 | 213.28% |
| SSB250321C00065000 | 2024-08-08 12:00PM EDT | 2025-03-21 | 25.50 | 28.00 | 32.50 | 0.00 | - | - | 1 | 53.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920P00065000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 271.44% |
| SSB241220P00065000 | 2024-08-02 11:00AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.35 | 0.00 | - | 20 | 20 | 58.18% |
© 2024 Yahoo. All rights reserved.