Australia markets closed

Meeder Spectrum Adviser (SRUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.220.00 (0.00%)
At close: 08:00PM EDT
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202414.2214.2214.2214.2214.22-
27 June 202414.2214.2214.2214.2214.22-
26 June 202414.2914.2914.2914.2914.29-
25 June 202414.3014.3014.3014.3014.30-
24 June 202414.2814.2814.2814.2814.28-
21 June 202414.3014.3014.3014.3014.30-
20 June 202414.3114.3114.3114.3114.31-
18 June 202414.3514.3514.3514.3514.35-
17 June 202414.3114.3114.3114.3114.31-
14 June 202414.2114.2114.2114.2114.21-
13 June 202414.2914.2914.2914.2914.29-
12 June 202414.3214.3214.3214.3214.32-
11 June 202414.1614.1614.1614.1614.16-
10 June 202414.1714.1714.1714.1714.17-
07 June 202414.1114.1114.1114.1114.11-
06 June 202414.1714.1714.1714.1714.17-
05 June 202414.1814.1814.1814.1814.18-
04 June 202413.9913.9913.9913.9913.99-
03 June 202414.0614.0614.0614.0614.06-
31 May 202413.9613.9613.9613.9613.96-
30 May 202413.9613.9613.9613.9613.96-
29 May 202413.9213.9213.9213.9213.92-
28 May 202414.0514.0514.0514.0514.05-
24 May 202414.0414.0414.0414.0414.04-
23 May 202413.9213.9213.9213.9213.92-
22 May 202414.0314.0314.0314.0314.03-
21 May 202414.0814.0814.0814.0814.08-
20 May 202414.0714.0714.0714.0714.07-
17 May 202414.0614.0614.0614.0614.06-
16 May 202414.0314.0314.0314.0314.03-
15 May 202414.1014.1014.1014.1014.10-
14 May 202413.9213.9213.9213.9213.92-
13 May 202413.8413.8413.8413.8413.84-
10 May 202413.8413.8413.8413.8413.84-
09 May 202413.8113.8113.8113.8113.81-
08 May 202413.7213.7213.7213.7213.72-
07 May 202413.7313.7313.7313.7313.73-
06 May 202413.7213.7213.7213.7213.72-
03 May 202413.5713.5713.5713.5713.57-
02 May 202413.4013.4013.4013.4013.40-
01 May 202413.2313.2313.2313.2313.23-
30 Apr 202413.2913.2913.2913.2913.29-
29 Apr 202413.5013.5013.5013.5013.50-
26 Apr 202413.4813.4813.4813.4813.48-
25 Apr 202413.3413.3413.3413.3413.34-
24 Apr 202413.3913.3913.3913.3913.39-
23 Apr 202413.4113.4113.4113.4113.41-
22 Apr 202413.2513.2513.2513.2513.25-
19 Apr 202413.1213.1213.1213.1213.12-
18 Apr 202413.2013.2013.2013.2013.20-
17 Apr 202413.2213.2213.2213.2213.22-
16 Apr 202413.2813.2813.2813.2813.28-
15 Apr 202413.3413.3413.3413.3413.34-
12 Apr 202413.6713.6713.6713.6713.67-
11 Apr 202413.6713.6713.6713.6713.67-
10 Apr 202413.5813.5813.5813.5813.58-
09 Apr 202413.7613.7613.7613.7613.76-
08 Apr 202413.7413.7413.7413.7413.74-
05 Apr 202413.7413.7413.7413.7413.74-
04 Apr 202413.6213.6213.6213.6213.62-
03 Apr 202413.7813.7813.7813.7813.78-
02 Apr 202413.7313.7313.7313.7313.73-
01 Apr 202413.8513.8513.8513.8513.85-
28 Mar 202413.8913.8913.8913.8913.89-
27 Mar 202413.8513.8513.8513.8513.85-
26 Mar 202413.7213.7213.7213.7213.72-
25 Mar 202413.7513.7513.7513.7513.75-
22 Mar 202413.7913.7913.7913.7913.79-
21 Mar 202413.8213.8213.8213.8213.82-
20 Mar 202413.7413.7413.7413.7413.74-
19 Mar 202413.5813.5813.5813.5813.58-
18 Mar 202413.5113.5113.5113.5113.51-
15 Mar 202413.4813.4813.4813.4813.48-
14 Mar 202413.5313.5313.5313.5313.53-
13 Mar 202413.6413.6413.6413.6413.64-
12 Mar 202413.6513.6513.6513.6513.65-
11 Mar 202413.5113.5113.5113.5113.51-
08 Mar 202413.5513.5513.5513.5513.55-
07 Mar 202413.6613.6613.6613.6613.66-
06 Mar 202413.4913.4913.4913.4913.49-
05 Mar 202413.4013.4013.4013.4013.40-
04 Mar 202413.5313.5313.5313.5313.53-
01 Mar 202413.5413.5413.5413.5413.54-
29 Feb 202413.4013.4013.4013.4013.40-
28 Feb 202413.3113.3113.3113.3113.31-
27 Feb 202413.3513.3513.3513.3513.35-
26 Feb 202413.3313.3313.3313.3313.33-
23 Feb 202413.3513.3513.3513.3513.35-
22 Feb 202413.3313.3313.3313.3313.33-
21 Feb 202413.0813.0813.0813.0813.08-
20 Feb 202413.0713.0713.0713.0713.07-
16 Feb 202413.1513.1513.1513.1513.15-
15 Feb 202413.2313.2313.2313.2313.23-
14 Feb 202413.1313.1313.1313.1313.13-
13 Feb 202412.9812.9812.9812.9812.98-
12 Feb 202413.2113.2113.2113.2113.21-
09 Feb 202413.1713.1713.1713.1713.17-
08 Feb 202413.0713.0713.0713.0713.07-
07 Feb 202413.0313.0313.0313.0313.03-
06 Feb 202412.9612.9612.9612.9612.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...