Sensus Healthcare, Inc. (SRTS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS240719C00005000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.80 | 0.00 | - | 43 | 377 | 73.05% |
| SRTS240816C00005000 | 2024-06-28 11:20AM EDT | 2024-08-16 | 0.98 | 0.00 | 1.10 | +0.08 | +8.89% | 2 | 10 | 123.83% |
| SRTS241018C00005000 | 2024-06-28 11:37AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.50 | -0.09 | -7.26% | 1 | 39 | 50.10% |
| SRTS250117C00005000 | 2024-06-24 2:38PM EDT | 2025-01-17 | 1.38 | 0.90 | 1.95 | 0.00 | - | 15 | 10 | 82.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTS240719P00005000 | 2024-06-11 2:29PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 85.16% |
| SRTS241018P00005000 | 2024-05-14 12:29PM EDT | 2024-10-18 | 0.78 | 0.00 | 1.20 | 0.00 | - | 2 | 3 | 66.41% |
| SRTS250117P00005000 | 2024-06-06 10:04AM EDT | 2025-01-17 | 0.70 | 0.60 | 1.60 | 0.00 | - | - | 6 | 83.20% |
© 2024 Yahoo. All rights reserved.