Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTS240719C00002500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.85 | 2.10 | 3.30 | 0.00 | - | 5 | 30 | 429.69% |
SRTS241018C00002500 | 2024-06-11 10:33AM EDT | 2024-10-18 | 2.80 | 2.05 | 4.00 | 0.00 | - | 3 | 4 | 131.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTS240719P00002500 | 2024-04-25 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 330.47% |
SRTS241018P00002500 | 2024-05-02 3:02PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 70 | 126.56% |